Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.00 32.16 31.75 32.14 62.1K
09:35 32.14 32.14 31.99 31.99 17.4K
09:40 32.00 32.00 31.80 31.83 23.6K
09:45 31.82 31.98 31.82 31.95 18.4K
09:50 32.00 32.16 32.00 32.14 23.4K
09:55 32.10 32.18 32.10 32.10 13.0K
10:00 32.10 32.19 32.10 32.16 18.0K
10:05 32.15 32.16 32.15 32.16 1.4K
10:10 32.16 32.16 32.09 32.09 14.3K
10:15 32.10 32.14 32.05 32.05 18.1K
10:20 32.05 32.06 32.00 32.00 21.1K
10:25 31.96 31.96 31.85 31.91 7.7K
10:30 31.88 31.94 31.85 31.94 11.7K
10:35 31.92 31.96 31.85 31.95 19.9K
10:40 31.95 31.95 31.88 31.88 6.9K
10:45 31.88 31.88 31.81 31.82 44.1K
10:50 31.89 31.93 31.86 31.93 4.0K
10:55 31.97 32.01 31.93 31.94 5.1K
11:00 31.99 31.99 31.94 31.94 3.6K
11:05 31.94 31.94 31.89 31.89 2.3K
11:10 31.89 31.89 31.89 31.89 0.5K
11:15 31.93 31.93 31.91 31.91 15.6K
11:20 31.93 31.95 31.91 31.94 3.6K
11:25 31.92 31.94 31.91 31.94 4.9K
13:00 31.92 31.92 31.85 31.85 33.4K
13:05 31.86 31.91 31.83 31.85 9.1K
13:10 31.84 31.86 31.82 31.82 10.3K
13:15 31.80 31.81 31.71 31.71 29.2K
13:20 31.71 31.79 31.71 31.77 6.7K
13:25 31.77 31.77 31.74 31.74 3.1K
13:30 31.75 31.75 31.73 31.75 9.5K
13:35 31.74 31.75 31.65 31.65 19.6K
13:40 31.65 31.70 31.65 31.70 6.4K
13:45 31.69 31.71 31.60 31.61 16.8K
13:50 31.62 31.65 31.62 31.65 6.0K
13:55 31.63 31.78 31.62 31.78 24.3K
14:00 31.76 31.82 31.67 31.82 10.6K
14:05 31.73 31.79 31.71 31.78 9.2K
14:10 31.78 31.84 31.76 31.83 8.1K
14:15 31.81 31.83 31.75 31.80 11.9K
14:20 31.80 31.80 31.73 31.73 14.9K
14:25 31.79 31.79 31.69 31.70 16.4K
14:30 31.68 31.68 31.65 31.68 20.5K
14:35 31.68 31.68 31.66 31.68 16.4K
14:40 31.68 31.75 31.67 31.75 17.3K
14:45 31.75 31.75 31.70 31.71 8.6K
14:50 31.68 31.73 31.68 31.72 18.8K
14:55 31.74 31.82 31.68 31.81 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available