Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.86 32.00 31.72 31.96 72.8K
09:35 31.89 32.00 31.83 31.85 34.4K
09:40 31.89 31.95 31.83 31.89 7.1K
09:45 31.87 31.91 31.85 31.86 9.0K
09:50 31.86 31.86 31.73 31.74 12.6K
09:55 31.78 31.86 31.76 31.78 8.0K
10:00 31.78 32.00 31.78 31.94 35.9K
10:05 31.90 31.98 31.89 31.98 6.4K
10:10 31.98 32.10 31.98 32.10 40.6K
10:15 32.10 32.14 32.07 32.08 17.5K
10:20 32.08 32.09 31.99 31.99 7.5K
10:25 31.96 32.06 31.95 32.04 14.0K
10:30 32.05 32.27 32.05 32.26 93.9K
10:35 32.26 32.26 32.17 32.17 31.6K
10:40 32.17 32.22 32.17 32.22 28.6K
10:45 32.22 32.22 32.19 32.19 4.1K
10:50 32.19 32.20 32.19 32.20 5.4K
10:55 32.17 32.19 32.16 32.19 2.9K
11:00 32.16 32.17 32.16 32.17 6.8K
11:05 32.14 32.27 32.14 32.26 30.9K
11:10 32.26 32.34 32.26 32.27 36.3K
11:15 32.24 32.36 32.20 32.36 7.7K
11:20 32.35 32.44 32.34 32.34 44.3K
11:25 32.24 32.35 32.21 32.35 6.5K
13:00 32.35 32.42 32.29 32.40 48.6K
13:05 32.40 32.60 32.40 32.55 66.5K
13:10 32.50 32.50 32.33 32.33 15.9K
13:15 32.33 32.33 32.29 32.31 19.4K
13:20 32.28 32.38 32.28 32.37 3.7K
13:25 32.30 32.39 32.22 32.31 5.8K
13:30 32.30 32.36 32.30 32.34 15.4K
13:35 32.33 32.33 32.23 32.23 7.9K
13:40 32.23 32.23 32.18 32.18 13.6K
13:45 32.23 32.23 32.19 32.22 3.7K
13:50 32.22 32.26 32.22 32.24 8.4K
13:55 32.24 32.24 32.19 32.21 22.6K
14:00 32.26 32.26 32.23 32.23 4.1K
14:05 32.22 32.25 32.21 32.25 8.2K
14:10 32.25 32.30 32.25 32.29 10.2K
14:15 32.27 32.27 32.27 32.27 11.6K
14:20 32.30 32.35 32.30 32.35 2.2K
14:25 32.30 32.30 32.23 32.23 3.5K
14:30 32.23 32.28 32.21 32.21 18.4K
14:35 32.21 32.25 32.21 32.21 2.9K
14:40 32.21 32.21 32.19 32.19 8.6K
14:45 32.19 32.21 32.16 32.20 15.0K
14:50 32.21 32.21 32.10 32.10 46.4K
14:55 32.07 32.11 32.07 32.11 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available