Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.70 39.70 38.86 38.93 248.2K
09:35 38.93 39.29 38.90 39.05 137.1K
09:40 39.06 39.11 38.71 38.71 168.3K
09:45 38.71 38.71 38.44 38.63 155.8K
09:50 38.61 38.77 38.55 38.61 68.5K
09:55 38.58 38.87 38.56 38.57 53.5K
10:00 38.58 38.60 38.50 38.56 44.1K
10:05 38.57 38.60 38.45 38.45 74.1K
10:10 38.45 38.45 38.34 38.40 68.1K
10:15 38.40 38.70 38.40 38.70 33.1K
10:20 38.70 38.71 38.61 38.70 18.9K
10:25 38.70 38.70 38.53 38.59 15.2K
10:30 38.58 38.58 38.51 38.53 14.9K
10:35 38.52 38.71 38.52 38.56 23.1K
10:40 38.58 38.60 38.48 38.52 42.9K
10:45 38.50 38.63 38.48 38.54 25.9K
10:50 38.54 38.58 38.50 38.50 15.1K
10:55 38.52 38.57 38.41 38.46 36.1K
11:00 38.41 38.53 38.38 38.38 43.1K
11:05 38.40 38.42 38.35 38.38 23.2K
11:10 38.39 38.58 38.36 38.42 33.2K
11:15 38.38 38.49 38.37 38.48 20.8K
11:20 38.48 38.56 38.41 38.42 13.5K
11:25 38.50 38.55 38.48 38.54 6.5K
13:00 38.57 38.61 38.49 38.49 26.6K
13:05 38.50 38.58 38.47 38.48 33.7K
13:10 38.53 38.61 38.41 38.48 38.0K
13:15 38.50 38.66 38.50 38.52 18.8K
13:20 38.48 38.63 38.48 38.61 18.9K
13:25 38.64 38.65 38.42 38.42 16.9K
13:30 38.42 38.60 38.42 38.56 18.0K
13:35 38.56 38.58 38.45 38.47 13.8K
13:40 38.51 38.51 38.41 38.42 13.7K
13:45 38.42 38.42 38.35 38.37 19.5K
13:50 38.35 38.37 38.26 38.33 66.5K
13:55 38.29 38.32 38.25 38.27 24.4K
14:00 38.32 38.40 38.32 38.38 34.2K
14:05 38.32 38.42 38.32 38.41 11.8K
14:10 38.40 38.40 38.36 38.36 5.2K
14:15 38.34 38.35 38.25 38.29 32.2K
14:20 38.25 38.25 38.22 38.25 39.4K
14:25 38.25 38.25 38.19 38.23 23.5K
14:30 38.18 38.35 38.18 38.22 41.2K
14:35 38.21 38.22 38.11 38.12 80.3K
14:40 38.12 38.20 38.11 38.15 41.9K
14:45 38.20 38.22 38.13 38.15 38.4K
14:50 38.20 38.26 38.15 38.18 43.8K
14:55 38.18 38.20 38.16 38.16 37.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available