Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.00 38.43 38.00 38.12 102.6K
09:35 38.12 38.41 38.12 38.25 62.1K
09:40 38.25 38.33 38.07 38.26 68.9K
09:45 38.28 38.32 38.19 38.23 28.6K
09:50 38.23 38.43 38.19 38.41 56.7K
09:55 38.40 38.50 38.34 38.42 64.7K
10:00 38.45 38.65 38.45 38.65 42.9K
10:05 38.64 38.64 38.43 38.43 45.5K
10:10 38.49 38.49 38.36 38.45 30.9K
10:15 38.42 38.42 38.20 38.20 33.6K
10:20 38.28 38.32 38.20 38.23 26.0K
10:25 38.30 38.33 38.28 38.28 18.4K
10:30 38.28 38.36 38.28 38.34 26.4K
10:35 38.28 38.31 38.23 38.28 37.6K
10:40 38.31 38.35 38.24 38.27 25.7K
10:45 38.27 38.27 38.25 38.25 11.9K
10:50 38.29 38.39 38.29 38.38 24.9K
10:55 38.36 38.44 38.36 38.37 20.3K
11:00 38.41 38.46 38.41 38.46 25.7K
11:05 38.45 38.45 38.41 38.45 20.7K
11:10 38.42 38.57 38.42 38.54 15.3K
11:15 38.56 38.60 38.48 38.59 61.2K
11:20 38.59 38.76 38.58 38.76 56.2K
11:25 38.73 38.78 38.69 38.69 55.0K
13:00 38.68 38.70 38.50 38.53 40.8K
13:05 38.53 38.63 38.52 38.54 27.3K
13:10 38.54 38.58 38.50 38.50 10.5K
13:15 38.49 38.51 38.42 38.48 18.1K
13:20 38.48 38.52 38.44 38.48 16.7K
13:25 38.51 38.55 38.49 38.51 23.2K
13:30 38.50 38.53 38.48 38.48 21.7K
13:35 38.55 38.58 38.55 38.55 38.2K
13:40 38.53 38.55 38.49 38.49 52.0K
13:45 38.49 38.49 38.49 38.49 5.5K
13:50 38.48 38.48 38.46 38.46 7.5K
13:55 38.46 38.46 38.42 38.43 27.2K
14:00 38.45 38.49 38.43 38.45 24.1K
14:05 38.49 38.49 38.30 38.30 22.4K
14:10 38.30 38.37 38.28 38.37 16.1K
14:15 38.35 38.43 38.30 38.42 12.2K
14:20 38.32 38.41 38.32 38.41 5.1K
14:25 38.40 38.45 38.40 38.45 12.6K
14:30 38.45 38.46 38.30 38.39 40.7K
14:35 38.41 38.46 38.40 38.46 34.0K
14:40 38.40 38.54 38.40 38.53 49.5K
14:45 38.54 38.55 38.50 38.55 36.7K
14:50 38.54 38.55 38.46 38.47 44.0K
14:55 38.47 38.50 38.47 38.50 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available