Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
38.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.44 37.06 36.44 36.65 76.4K
09:35 36.71 36.82 36.63 36.81 32.8K
09:40 36.81 36.89 36.75 36.84 13.2K
09:45 36.85 36.86 36.74 36.85 19.2K
09:50 36.86 36.95 36.85 36.95 38.2K
09:55 36.98 36.99 36.73 36.73 19.3K
10:00 36.70 36.70 36.60 36.60 14.1K
10:05 36.63 36.63 36.45 36.45 29.2K
10:10 36.45 36.55 36.45 36.55 10.0K
10:15 36.56 36.57 36.44 36.49 11.9K
10:20 36.49 36.62 36.46 36.51 10.2K
10:25 36.51 36.58 36.48 36.58 8.9K
10:30 36.48 36.48 36.35 36.40 33.4K
10:35 36.38 36.42 36.30 36.35 66.7K
10:40 36.39 36.42 36.26 36.31 6.6K
10:45 36.35 36.48 36.35 36.47 12.1K
10:50 36.47 36.52 36.34 36.38 11.1K
10:55 36.41 36.45 36.24 36.33 29.7K
11:00 36.31 36.44 36.23 36.44 19.4K
11:05 36.54 36.55 36.47 36.50 6.1K
11:10 36.54 36.55 36.45 36.54 52.6K
11:15 36.55 36.59 36.46 36.52 14.9K
11:20 36.54 36.58 36.49 36.50 6.1K
11:25 36.50 36.60 36.45 36.53 8.7K
13:00 36.53 36.62 36.53 36.59 12.4K
13:05 36.61 36.68 36.60 36.62 6.2K
13:10 36.64 36.67 36.33 36.51 17.3K
13:15 36.51 36.60 36.38 36.40 15.1K
13:20 36.42 36.48 36.39 36.43 5.5K
13:25 36.43 36.45 36.39 36.39 14.7K
13:30 36.37 36.41 36.30 36.30 16.6K
13:35 36.27 36.27 36.21 36.22 21.0K
13:40 36.27 36.30 36.13 36.25 22.7K
13:45 36.20 36.25 36.15 36.22 17.7K
13:50 36.25 36.29 36.20 36.24 21.7K
13:55 36.24 36.29 36.17 36.17 7.4K
14:00 36.21 36.34 36.21 36.34 6.9K
14:05 36.34 36.40 36.30 36.30 11.6K
14:10 36.23 36.30 36.21 36.26 18.5K
14:15 36.26 36.26 36.23 36.24 7.2K
14:20 36.23 36.29 36.22 36.22 5.9K
14:25 36.22 36.25 36.21 36.21 11.1K
14:30 36.21 36.24 36.17 36.22 6.6K
14:35 36.22 36.26 36.21 36.21 8.1K
14:40 36.21 36.26 36.17 36.20 15.8K
14:45 36.21 36.26 36.21 36.26 10.2K
14:50 36.23 36.27 36.20 36.27 23.1K
14:55 36.24 36.26 36.19 36.25 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available