Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.68 27.19 26.63 26.89 427.9K
09:35 26.89 27.00 26.86 26.92 135.5K
09:40 26.92 26.93 26.85 26.88 161.6K
09:45 26.89 27.05 26.86 26.95 79.2K
09:50 26.91 26.96 26.85 26.86 99.2K
09:55 26.86 26.98 26.85 26.98 83.7K
10:00 26.94 27.01 26.93 26.96 36.1K
10:05 26.96 27.08 26.96 27.08 48.0K
10:10 27.08 27.23 27.00 27.23 135.0K
10:15 27.24 27.40 27.20 27.38 269.1K
10:20 27.35 27.36 27.25 27.29 44.3K
10:25 27.30 27.30 27.22 27.27 23.0K
10:30 27.22 27.27 27.21 27.25 34.0K
10:35 27.26 27.35 27.26 27.32 76.9K
10:40 27.33 27.37 27.28 27.28 69.4K
10:45 27.27 27.34 27.27 27.34 43.7K
10:50 27.34 27.37 27.20 27.37 106.1K
10:55 27.38 27.43 27.35 27.38 83.3K
11:00 27.37 27.41 27.37 27.37 38.8K
11:05 27.37 27.40 27.34 27.40 70.0K
11:10 27.40 27.45 27.40 27.43 61.9K
11:15 27.43 27.44 27.39 27.39 24.9K
11:20 27.39 27.40 27.34 27.34 43.9K
11:25 27.35 27.38 27.33 27.37 28.7K
13:00 27.37 27.39 27.28 27.32 74.9K
13:05 27.32 27.35 27.27 27.30 81.4K
13:10 27.29 27.30 27.21 27.27 39.9K
13:15 27.25 27.27 27.23 27.23 18.9K
13:20 27.25 27.31 27.25 27.29 38.8K
13:25 27.29 27.32 27.29 27.30 22.2K
13:30 27.30 27.31 27.25 27.26 28.2K
13:35 27.27 27.28 27.19 27.20 40.2K
13:40 27.19 27.22 27.15 27.15 59.4K
13:45 27.14 27.21 27.11 27.21 38.6K
13:50 27.21 27.21 27.16 27.18 12.8K
13:55 27.17 27.18 27.13 27.18 26.2K
14:00 27.18 27.18 27.08 27.13 76.8K
14:05 27.08 27.17 27.08 27.16 49.9K
14:10 27.16 27.25 27.15 27.25 26.4K
14:15 27.24 27.28 27.24 27.26 39.8K
14:20 27.26 27.28 27.25 27.25 11.6K
14:25 27.25 27.27 27.15 27.15 22.9K
14:30 27.18 27.19 27.05 27.07 34.7K
14:35 27.05 27.10 27.01 27.09 59.7K
14:40 27.09 27.09 27.00 27.03 102.8K
14:45 27.04 27.04 26.91 26.94 79.7K
14:50 26.95 27.00 26.94 26.96 108.2K
14:55 26.96 27.00 26.96 27.00 45.0K
15:40 27.00 27.00 27.00 27.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available