Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.06 27.22 26.90 26.95 267.6K
09:35 27.00 27.03 26.79 26.84 213.1K
09:40 26.85 26.89 26.77 26.87 140.0K
09:45 26.87 27.05 26.87 27.05 106.0K
09:50 27.07 27.07 26.96 26.96 84.1K
09:55 26.96 26.99 26.91 26.93 46.9K
10:00 26.93 27.03 26.90 26.90 52.3K
10:05 26.94 27.00 26.91 26.94 153.6K
10:10 26.90 27.02 26.90 26.95 26.1K
10:15 26.99 26.99 26.95 26.97 22.0K
10:20 26.97 27.06 26.96 27.06 138.6K
10:25 27.04 27.04 27.01 27.04 19.0K
10:30 27.04 27.04 26.79 26.84 321.5K
10:35 26.89 26.90 26.86 26.89 14.1K
10:40 26.89 26.93 26.85 26.91 53.2K
10:45 26.90 26.96 26.90 26.96 23.3K
10:50 26.97 26.99 26.93 26.97 14.4K
10:55 26.98 27.03 26.98 27.03 24.4K
11:00 27.02 27.12 27.01 27.11 111.5K
11:05 27.12 27.17 27.06 27.06 64.7K
11:10 27.05 27.07 27.05 27.07 52.7K
11:15 27.07 27.07 26.96 26.96 82.9K
11:20 26.96 27.01 26.90 26.91 56.2K
11:25 26.91 26.91 26.84 26.90 80.3K
13:00 26.90 26.99 26.90 26.95 38.6K
13:05 26.94 26.96 26.91 26.94 34.8K
13:10 26.96 26.96 26.89 26.91 93.2K
13:15 26.93 26.93 26.88 26.91 42.3K
13:20 26.91 26.93 26.83 26.83 126.4K
13:25 26.82 26.90 26.82 26.88 63.8K
13:30 26.90 26.90 26.81 26.82 173.6K
13:35 26.82 26.82 26.74 26.75 320.8K
13:40 26.75 26.75 26.69 26.71 385.8K
13:45 26.71 26.76 26.70 26.73 132.7K
13:50 26.72 26.77 26.65 26.75 268.9K
13:55 26.73 26.80 26.72 26.78 26.8K
14:00 26.78 26.79 26.70 26.70 58.9K
14:05 26.70 26.72 26.67 26.67 164.6K
14:10 26.70 26.74 26.67 26.73 22.7K
14:15 26.74 26.78 26.72 26.78 67.8K
14:20 26.78 26.83 26.76 26.76 51.6K
14:25 26.76 26.80 26.76 26.80 20.7K
14:30 26.81 26.84 26.79 26.84 33.1K
14:35 26.85 26.88 26.84 26.86 95.8K
14:40 26.85 26.85 26.79 26.80 70.2K
14:45 26.80 26.81 26.78 26.80 62.8K
14:50 26.79 26.81 26.79 26.81 109.3K
14:55 26.80 26.87 26.80 26.86 39.9K
15:40 26.86 26.86 26.86 26.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available