Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.59 25.68 25.34 25.48 268.5K
09:35 25.48 26.09 25.48 26.06 353.5K
09:40 26.06 26.21 25.93 26.17 317.0K
09:45 26.17 26.37 26.17 26.34 314.0K
09:50 26.35 26.67 26.30 26.67 590.0K
09:55 26.67 26.67 26.44 26.44 227.9K
10:00 26.44 26.58 26.44 26.52 99.2K
10:05 26.50 26.64 26.50 26.59 200.7K
10:10 26.60 26.64 26.55 26.56 127.5K
10:15 26.56 26.60 26.54 26.60 72.2K
10:20 26.59 26.87 26.59 26.87 397.4K
10:25 26.87 27.31 26.82 27.14 778.9K
10:30 27.13 27.23 26.93 27.00 217.7K
10:35 27.03 27.03 26.81 26.81 121.4K
10:40 26.81 26.99 26.80 26.95 108.6K
10:45 26.95 26.95 26.86 26.90 29.7K
10:50 26.90 26.94 26.80 26.90 54.9K
10:55 26.90 26.90 26.76 26.77 47.1K
11:00 26.76 26.80 26.70 26.72 90.9K
11:05 26.72 26.75 26.70 26.72 67.8K
11:10 26.72 26.75 26.71 26.72 53.1K
11:15 26.71 26.74 26.68 26.69 45.5K
11:20 26.67 26.69 26.62 26.65 21.0K
11:25 26.64 26.65 26.56 26.57 34.5K
13:00 26.58 26.60 26.52 26.52 61.9K
13:05 26.52 26.52 26.50 26.52 57.4K
13:10 26.52 26.60 26.52 26.60 31.2K
13:15 26.60 26.64 26.55 26.64 53.2K
13:20 26.64 26.65 26.62 26.65 22.3K
13:25 26.64 26.65 26.60 26.65 27.5K
13:30 26.65 26.66 26.57 26.60 27.9K
13:35 26.60 26.60 26.51 26.54 33.7K
13:40 26.53 26.53 26.49 26.50 42.6K
13:45 26.50 26.50 26.42 26.42 72.4K
13:50 26.42 26.44 26.37 26.39 66.8K
13:55 26.39 26.45 26.38 26.45 26.5K
14:00 26.45 26.50 26.41 26.48 69.9K
14:05 26.48 26.48 26.40 26.42 39.5K
14:10 26.43 26.43 26.37 26.37 30.9K
14:15 26.39 26.41 26.36 26.40 70.7K
14:20 26.41 26.41 26.39 26.40 34.7K
14:25 26.39 26.40 26.33 26.34 78.1K
14:30 26.35 26.39 26.34 26.36 63.0K
14:35 26.35 26.36 26.31 26.31 39.7K
14:40 26.31 26.43 26.29 26.43 121.8K
14:45 26.43 26.46 26.40 26.44 61.9K
14:50 26.45 26.60 26.44 26.60 166.8K
14:55 26.60 26.75 26.60 26.75 83.1K
15:40 26.74 26.74 26.74 26.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available