Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.40 26.75 26.30 26.65 193.0K
09:35 26.64 26.70 26.39 26.39 142.5K
09:40 26.39 26.42 26.29 26.32 152.2K
09:45 26.32 26.57 26.32 26.51 93.8K
09:50 26.57 26.86 26.51 26.82 281.8K
09:55 26.80 26.81 26.65 26.75 98.3K
10:00 26.75 26.90 26.69 26.77 141.4K
10:05 26.77 26.79 26.72 26.73 70.9K
10:10 26.74 26.77 26.70 26.70 29.0K
10:15 26.69 26.76 26.61 26.76 50.3K
10:20 26.69 26.73 26.63 26.66 37.9K
10:25 26.66 26.89 26.66 26.77 146.1K
10:30 26.78 26.79 26.71 26.77 25.4K
10:35 26.77 26.86 26.71 26.71 41.0K
10:40 26.70 26.80 26.70 26.75 22.3K
10:45 26.75 26.77 26.71 26.71 18.5K
10:50 26.70 26.76 26.66 26.71 32.6K
10:55 26.71 26.71 26.65 26.65 31.9K
11:00 26.62 26.80 26.62 26.68 84.7K
11:05 26.69 26.72 26.66 26.67 27.1K
11:10 26.68 26.68 26.60 26.62 48.5K
11:15 26.62 26.68 26.62 26.68 16.8K
11:20 26.69 26.69 26.62 26.63 29.4K
11:25 26.62 26.69 26.62 26.69 13.0K
13:00 26.66 26.70 26.58 26.70 39.7K
13:05 26.70 26.71 26.62 26.70 27.7K
13:10 26.71 26.73 26.67 26.68 27.0K
13:15 26.69 26.73 26.65 26.65 37.2K
13:20 26.62 26.62 26.57 26.58 56.9K
13:25 26.60 26.60 26.55 26.57 48.8K
13:30 26.57 26.61 26.57 26.60 13.9K
13:35 26.61 26.63 26.60 26.63 10.9K
13:40 26.65 26.68 26.62 26.64 46.1K
13:45 26.64 26.69 26.59 26.69 86.0K
13:50 26.69 26.73 26.67 26.68 28.2K
13:55 26.69 26.70 26.67 26.68 24.7K
14:00 26.68 26.69 26.63 26.66 33.5K
14:05 26.69 26.72 26.69 26.70 21.5K
14:10 26.70 26.70 26.64 26.64 19.7K
14:15 26.63 26.67 26.62 26.66 10.3K
14:20 26.66 26.69 26.63 26.69 24.8K
14:25 26.69 26.78 26.67 26.75 73.7K
14:30 26.78 26.79 26.75 26.77 46.4K
14:35 26.77 26.78 26.74 26.75 45.6K
14:40 26.76 26.78 26.75 26.77 74.3K
14:45 26.78 26.78 26.74 26.75 43.6K
14:50 26.75 26.77 26.70 26.76 76.7K
14:55 26.76 26.76 26.73 26.74 53.0K
15:40 26.75 26.75 26.75 26.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available