Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.75 26.85 26.66 26.72 133.0K
09:35 26.74 26.89 26.72 26.79 93.1K
09:40 26.78 26.78 26.59 26.69 111.9K
09:45 26.63 26.73 26.61 26.66 33.1K
09:50 26.63 26.70 26.59 26.59 88.3K
09:55 26.59 26.60 26.52 26.52 67.0K
10:00 26.52 26.55 26.43 26.49 133.3K
10:05 26.50 26.60 26.46 26.55 43.7K
10:10 26.55 26.66 26.50 26.65 50.4K
10:15 26.62 26.80 26.60 26.80 130.5K
10:20 26.80 26.81 26.76 26.77 36.8K
10:25 26.78 26.78 26.66 26.68 16.4K
10:30 26.68 26.72 26.66 26.70 15.9K
10:35 26.69 26.69 26.60 26.66 35.9K
10:40 26.66 26.67 26.54 26.57 40.3K
10:45 26.57 26.65 26.57 26.59 17.1K
10:50 26.60 26.65 26.60 26.62 7.8K
10:55 26.63 26.69 26.60 26.60 9.2K
11:00 26.57 26.59 26.55 26.56 20.2K
11:05 26.56 26.56 26.49 26.49 104.5K
11:10 26.49 26.60 26.48 26.51 132.2K
11:15 26.50 26.52 26.42 26.45 137.7K
11:20 26.44 26.47 26.36 26.42 77.8K
11:25 26.46 26.46 26.38 26.41 38.0K
13:00 26.41 26.45 26.40 26.44 39.4K
13:05 26.44 26.47 26.38 26.47 104.5K
13:10 26.46 26.46 26.36 26.36 79.9K
13:15 26.36 26.36 26.34 26.36 30.7K
13:20 26.38 26.40 26.32 26.38 45.8K
13:25 26.40 26.43 26.39 26.39 22.4K
13:30 26.38 26.43 26.38 26.42 16.3K
13:35 26.42 26.44 26.42 26.43 18.4K
13:40 26.44 26.48 26.44 26.45 15.3K
13:45 26.47 26.51 26.45 26.51 12.5K
13:50 26.52 26.55 26.46 26.46 10.4K
13:55 26.49 26.56 26.49 26.56 12.0K
14:00 26.57 26.63 26.57 26.60 56.0K
14:05 26.59 26.64 26.57 26.59 26.8K
14:10 26.59 26.63 26.58 26.63 24.9K
14:15 26.64 26.64 26.59 26.62 39.2K
14:20 26.61 26.62 26.55 26.58 35.1K
14:25 26.60 26.62 26.58 26.61 59.4K
14:30 26.62 26.67 26.62 26.67 45.4K
14:35 26.67 26.71 26.67 26.68 52.7K
14:40 26.68 26.73 26.66 26.72 64.5K
14:45 26.72 26.73 26.71 26.72 30.8K
14:50 26.72 26.73 26.70 26.72 90.6K
14:55 26.72 26.77 26.72 26.76 84.0K
15:40 26.77 26.77 26.77 26.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available