Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.54 27.58 27.30 27.35 178.3K
09:35 27.36 27.47 27.31 27.40 106.5K
09:40 27.43 27.63 27.40 27.56 243.2K
09:45 27.64 27.70 27.53 27.66 323.7K
09:50 27.66 27.68 27.57 27.59 227.4K
09:55 27.61 27.66 27.51 27.66 194.8K
10:00 27.68 27.95 27.67 27.91 432.9K
10:05 27.92 28.08 27.75 27.76 496.6K
10:10 27.76 27.78 27.67 27.70 148.5K
10:15 27.69 27.74 27.66 27.70 123.9K
10:20 27.71 27.87 27.71 27.87 201.0K
10:25 27.85 27.88 27.78 27.80 81.3K
10:30 27.80 27.84 27.78 27.83 87.8K
10:35 27.83 27.91 27.79 27.88 201.2K
10:40 27.89 27.89 27.80 27.82 95.0K
10:45 27.82 27.84 27.81 27.84 49.1K
10:50 27.84 27.85 27.80 27.85 126.4K
10:55 27.85 27.85 27.75 27.79 56.3K
11:00 27.78 27.78 27.69 27.69 73.8K
11:05 27.69 27.69 27.59 27.59 307.5K
11:10 27.60 27.68 27.50 27.60 148.2K
11:15 27.61 27.74 27.60 27.73 52.4K
11:20 27.73 27.74 27.71 27.71 21.3K
11:25 27.72 27.72 27.61 27.69 82.3K
11:30 27.68 27.68 27.68 27.68 3.8K
13:00 27.68 27.69 27.56 27.60 81.8K
13:05 27.55 27.57 27.41 27.49 181.0K
13:10 27.48 27.50 27.46 27.50 73.7K
13:15 27.46 27.50 27.38 27.40 174.3K
13:20 27.44 27.48 27.40 27.47 62.2K
13:25 27.46 27.55 27.46 27.55 34.3K
13:30 27.55 27.56 27.50 27.51 48.5K
13:35 27.51 27.52 27.47 27.51 64.8K
13:40 27.50 27.54 27.50 27.54 40.0K
13:45 27.54 27.60 27.54 27.59 44.6K
13:50 27.59 27.60 27.57 27.58 8.5K
13:55 27.58 27.58 27.53 27.53 49.5K
14:00 27.53 27.55 27.51 27.54 31.6K
14:05 27.53 27.56 27.52 27.55 87.9K
14:10 27.54 27.54 27.47 27.52 50.6K
14:15 27.52 27.55 27.49 27.52 61.2K
14:20 27.51 27.52 27.50 27.52 26.7K
14:25 27.52 27.55 27.52 27.54 16.6K
14:30 27.55 27.59 27.53 27.55 77.1K
14:35 27.55 27.57 27.53 27.54 56.4K
14:40 27.54 27.54 27.44 27.48 99.0K
14:45 27.47 27.52 27.47 27.49 79.8K
14:50 27.51 27.53 27.50 27.52 66.3K
14:55 27.52 27.53 27.51 27.52 57.7K
15:40 27.52 27.52 27.52 27.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available