Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.41 27.41 27.05 27.13 422.0K
09:35 27.13 27.16 27.06 27.10 352.6K
09:40 27.09 27.30 27.08 27.30 188.6K
09:45 27.30 27.30 27.20 27.28 42.0K
09:50 27.22 27.29 27.20 27.23 65.0K
09:55 27.22 27.23 27.11 27.12 148.9K
10:00 27.11 27.12 27.05 27.06 211.8K
10:05 27.05 27.24 27.05 27.23 123.8K
10:10 27.23 27.23 27.15 27.15 20.1K
10:15 27.16 27.18 27.10 27.13 88.3K
10:20 27.14 27.14 27.10 27.12 55.2K
10:25 27.09 27.17 27.05 27.10 133.6K
10:30 27.12 27.25 27.12 27.23 60.6K
10:35 27.23 27.30 27.22 27.30 48.3K
10:40 27.29 27.30 27.28 27.30 47.6K
10:45 27.33 27.38 27.32 27.37 94.7K
10:50 27.37 27.40 27.31 27.38 62.9K
10:55 27.37 27.39 27.32 27.33 68.9K
11:00 27.33 27.37 27.30 27.30 27.2K
11:05 27.30 27.35 27.30 27.31 33.2K
11:10 27.31 27.34 27.28 27.28 9.1K
11:15 27.28 27.29 27.25 27.26 21.3K
11:20 27.25 27.26 27.20 27.23 23.3K
11:25 27.21 27.31 27.17 27.31 141.5K
13:00 27.31 27.57 27.31 27.37 179.5K
13:05 27.31 27.35 27.30 27.33 21.5K
13:10 27.36 27.41 27.34 27.34 42.7K
13:15 27.34 27.35 27.30 27.31 52.7K
13:20 27.29 27.31 27.26 27.31 57.1K
13:25 27.36 27.36 27.26 27.26 17.1K
13:30 27.28 27.30 27.28 27.28 36.4K
13:35 27.28 27.28 27.23 27.24 26.5K
13:40 27.26 27.26 27.22 27.25 18.3K
13:45 27.25 27.26 27.22 27.22 15.7K
13:50 27.23 27.25 27.18 27.24 77.3K
13:55 27.24 27.30 27.24 27.30 37.1K
14:00 27.30 27.34 27.29 27.34 20.6K
14:05 27.33 27.37 27.29 27.29 32.8K
14:10 27.28 27.30 27.28 27.29 14.8K
14:15 27.30 27.30 27.21 27.25 84.0K
14:20 27.27 27.29 27.26 27.26 8.6K
14:25 27.28 27.28 27.19 27.19 95.2K
14:30 27.18 27.20 27.14 27.14 75.7K
14:35 27.15 27.20 27.15 27.20 78.1K
14:40 27.20 27.20 27.12 27.19 62.5K
14:45 27.16 27.20 27.16 27.19 25.9K
14:50 27.19 27.24 27.00 27.16 392.1K
14:55 27.13 27.25 27.13 27.20 24.8K
15:40 27.20 27.20 27.20 27.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available