Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.38 26.45 26.12 26.25 125.8K
09:35 26.27 26.41 26.25 26.41 76.2K
09:40 26.43 26.43 26.26 26.28 70.7K
09:45 26.28 26.31 26.17 26.23 83.4K
09:50 26.23 26.28 26.20 26.23 62.7K
09:55 26.23 26.23 26.17 26.18 40.2K
10:00 26.21 26.23 26.02 26.03 161.3K
10:05 26.02 26.09 25.98 26.02 101.2K
10:10 26.02 26.09 25.98 26.07 34.5K
10:15 26.07 26.07 26.01 26.07 28.7K
10:20 26.09 26.13 26.05 26.05 45.7K
10:25 26.05 26.08 26.02 26.02 47.1K
10:30 26.02 26.09 26.02 26.08 9.2K
10:35 26.07 26.08 26.06 26.06 16.2K
10:40 26.05 26.07 26.03 26.07 19.0K
10:45 26.07 26.08 26.00 26.00 33.2K
10:50 26.00 26.07 25.99 26.07 26.9K
10:55 26.06 26.06 26.01 26.01 13.4K
11:00 26.00 26.05 25.99 26.05 27.7K
11:05 26.05 26.07 26.00 26.01 29.4K
11:10 26.03 26.09 26.03 26.05 8.7K
11:15 26.09 26.09 25.94 25.94 44.5K
11:20 25.93 25.94 25.89 25.90 46.1K
11:25 25.89 25.90 25.85 25.90 69.2K
13:00 25.96 25.97 25.89 25.94 32.3K
13:05 25.94 26.05 25.94 26.03 45.1K
13:10 26.04 26.12 26.01 26.09 30.2K
13:15 26.05 26.13 26.05 26.12 63.8K
13:20 26.12 26.16 26.04 26.15 25.9K
13:25 26.16 26.32 26.16 26.32 86.8K
13:30 26.32 26.36 26.29 26.33 76.5K
13:35 26.35 26.35 26.29 26.32 44.2K
13:40 26.32 26.32 26.25 26.25 21.5K
13:45 26.24 26.25 26.22 26.25 18.6K
13:50 26.25 26.25 26.15 26.15 15.1K
13:55 26.16 26.16 26.13 26.13 27.5K
14:00 26.14 26.16 26.11 26.13 32.9K
14:05 26.13 26.14 26.11 26.13 15.7K
14:10 26.14 26.14 26.12 26.13 11.7K
14:15 26.14 26.16 26.12 26.16 13.3K
14:20 26.17 26.20 26.17 26.20 10.8K
14:25 26.20 26.20 26.11 26.12 28.8K
14:30 26.14 26.19 26.13 26.13 40.5K
14:35 26.13 26.13 26.05 26.06 79.7K
14:40 26.06 26.06 26.01 26.06 63.3K
14:45 26.04 26.07 26.00 26.03 49.7K
14:50 26.04 26.09 26.04 26.09 52.2K
14:55 26.09 26.09 26.05 26.09 16.9K
15:40 26.08 26.08 26.08 26.08 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available