Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.99 26.35 25.99 26.27 175.7K
09:35 26.27 26.43 26.15 26.27 113.6K
09:40 26.28 26.29 26.17 26.18 46.8K
09:45 26.17 26.23 26.10 26.17 51.4K
09:50 26.16 26.17 26.06 26.14 89.4K
09:55 26.14 26.27 26.10 26.24 25.9K
10:00 26.24 26.26 26.18 26.20 11.9K
10:05 26.20 26.21 26.13 26.17 36.2K
10:10 26.17 26.17 26.08 26.09 48.4K
10:15 26.07 26.08 26.03 26.04 41.4K
10:20 26.03 26.05 25.95 26.04 75.5K
10:25 26.00 26.04 25.99 25.99 44.7K
10:30 25.98 26.00 25.96 25.96 56.6K
10:35 25.96 26.01 25.96 25.96 60.6K
10:40 25.96 25.96 25.89 25.92 159.4K
10:45 25.92 26.03 25.92 26.00 24.1K
10:50 26.00 26.35 26.00 26.18 100.1K
10:55 26.17 26.30 26.17 26.20 35.6K
11:00 26.24 26.43 26.20 26.43 179.3K
11:05 26.42 26.43 26.27 26.40 223.5K
11:10 26.40 26.42 26.24 26.28 196.7K
11:15 26.30 26.30 26.23 26.24 64.3K
11:20 26.25 26.26 26.14 26.14 73.8K
11:25 26.15 26.19 26.13 26.19 21.7K
13:00 26.21 26.25 26.16 26.25 49.8K
13:05 26.25 26.29 26.21 26.29 21.6K
13:10 26.30 26.41 26.27 26.39 39.1K
13:15 26.38 26.40 26.28 26.28 39.7K
13:20 26.28 26.28 26.24 26.27 8.0K
13:25 26.27 26.28 26.24 26.27 25.2K
13:30 26.24 26.27 26.21 26.25 6.1K
13:35 26.26 26.29 26.25 26.29 9.7K
13:40 26.29 26.31 26.26 26.26 37.1K
13:45 26.26 26.27 26.23 26.23 12.8K
13:50 26.21 26.25 26.20 26.25 17.4K
13:55 26.25 26.27 26.24 26.24 27.8K
14:00 26.24 26.24 26.16 26.21 38.4K
14:05 26.19 26.31 26.17 26.31 50.1K
14:10 26.31 26.37 26.29 26.36 75.0K
14:15 26.36 26.43 26.34 26.40 120.1K
14:20 26.40 26.46 26.38 26.44 158.3K
14:25 26.44 26.46 26.32 26.36 118.4K
14:30 26.36 26.40 26.34 26.39 27.8K
14:35 26.37 26.39 26.35 26.37 28.4K
14:40 26.37 26.38 26.33 26.37 49.4K
14:45 26.37 26.39 26.36 26.37 55.9K
14:50 26.37 26.38 26.35 26.36 67.0K
14:55 26.36 26.38 26.36 26.38 25.1K
15:40 26.36 26.36 26.36 26.36 23.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available