Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.40 26.54 26.29 26.48 153.2K
09:35 26.48 26.53 26.41 26.51 104.8K
09:40 26.51 26.52 26.36 26.37 84.4K
09:45 26.37 26.43 26.36 26.40 70.1K
09:50 26.39 26.48 26.36 26.48 81.7K
09:55 26.42 26.54 26.41 26.50 83.5K
10:00 26.50 27.05 26.50 27.05 623.6K
10:05 27.06 27.26 26.98 27.03 603.7K
10:10 27.02 27.12 26.97 27.12 157.5K
10:15 27.13 27.28 27.12 27.18 518.4K
10:20 27.17 27.26 27.15 27.20 265.9K
10:25 27.21 27.34 27.20 27.25 332.4K
10:30 27.25 27.38 27.23 27.30 349.6K
10:35 27.32 27.32 27.22 27.28 136.1K
10:40 27.28 27.29 27.23 27.26 54.0K
10:45 27.26 27.28 27.22 27.27 86.7K
10:50 27.27 27.37 27.26 27.31 140.5K
10:55 27.31 27.32 27.24 27.27 58.5K
11:00 27.27 27.32 27.24 27.31 125.0K
11:05 27.33 27.35 27.27 27.29 119.6K
11:10 27.30 27.34 27.28 27.33 56.1K
11:15 27.33 27.47 27.33 27.39 286.2K
11:20 27.39 27.45 27.39 27.42 77.4K
11:25 27.41 27.46 27.38 27.43 166.3K
11:30 27.43 27.43 27.43 27.43 0.8K
13:00 27.42 27.42 27.25 27.25 182.3K
13:05 27.20 27.25 27.17 27.18 82.4K
13:10 27.17 27.21 27.16 27.18 83.7K
13:15 27.18 27.18 27.12 27.13 54.4K
13:20 27.13 27.20 27.11 27.20 106.4K
13:25 27.20 27.27 27.19 27.26 75.9K
13:30 27.27 27.33 27.20 27.20 88.1K
13:35 27.20 27.24 27.15 27.18 57.3K
13:40 27.17 27.22 27.15 27.18 49.9K
13:45 27.17 27.25 27.17 27.20 48.4K
13:50 27.20 27.22 27.19 27.21 34.3K
13:55 27.20 27.24 27.17 27.19 32.8K
14:00 27.19 27.25 27.19 27.22 41.5K
14:05 27.21 27.23 27.18 27.20 40.4K
14:10 27.19 27.21 27.19 27.20 31.8K
14:15 27.20 27.21 27.18 27.20 24.8K
14:20 27.20 27.20 27.14 27.16 67.8K
14:25 27.15 27.19 27.12 27.18 43.8K
14:30 27.18 27.20 27.14 27.14 43.7K
14:35 27.14 27.15 27.10 27.12 39.7K
14:40 27.12 27.16 27.10 27.15 57.5K
14:45 27.15 27.15 27.09 27.11 83.4K
14:50 27.11 27.17 27.11 27.14 179.7K
14:55 27.14 27.17 27.14 27.16 70.2K
15:40 27.16 27.16 27.16 27.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available