Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.05 27.07 26.93 27.02 357.5K
09:35 27.02 27.13 27.02 27.07 114.5K
09:40 27.06 27.12 26.99 27.02 184.1K
09:45 27.01 27.02 26.85 26.87 275.3K
09:50 26.87 27.04 26.87 26.93 77.8K
09:55 26.91 26.96 26.87 26.95 111.6K
10:00 26.95 26.98 26.91 26.94 60.5K
10:05 26.94 26.95 26.87 26.87 93.3K
10:10 26.87 26.91 26.81 26.83 111.3K
10:15 26.82 26.92 26.82 26.90 54.8K
10:20 26.91 26.94 26.87 26.94 48.6K
10:25 26.96 27.03 26.96 26.99 86.1K
10:30 26.96 27.15 26.96 27.02 178.0K
10:35 27.05 27.12 27.04 27.10 53.7K
10:40 27.10 27.11 27.02 27.08 57.0K
10:45 27.07 27.09 27.07 27.09 20.2K
10:50 27.08 27.12 27.05 27.10 31.8K
10:55 27.12 27.14 27.07 27.08 36.0K
11:00 27.07 27.10 27.04 27.09 45.4K
11:05 27.08 27.24 27.07 27.17 136.1K
11:10 27.17 27.22 27.15 27.22 42.9K
11:15 27.19 27.20 27.14 27.16 41.9K
11:20 27.16 27.21 27.14 27.21 39.4K
11:25 27.21 27.21 27.12 27.17 60.0K
13:00 27.17 27.20 27.10 27.20 52.2K
13:05 27.20 27.20 27.12 27.16 44.9K
13:10 27.13 27.16 27.09 27.10 17.3K
13:15 27.10 27.12 27.09 27.10 17.1K
13:20 27.09 27.13 27.08 27.08 18.5K
13:25 27.08 27.15 27.08 27.12 34.0K
13:30 27.10 27.12 27.08 27.08 45.2K
13:35 27.09 27.10 27.00 27.01 61.3K
13:40 27.01 27.09 27.00 27.07 27.5K
13:45 27.06 27.12 27.06 27.11 51.2K
13:50 27.11 27.16 27.10 27.15 32.7K
13:55 27.12 27.14 27.10 27.13 11.9K
14:00 27.11 27.13 27.10 27.12 15.0K
14:05 27.08 27.10 27.08 27.09 17.2K
14:10 27.08 27.10 27.06 27.10 34.3K
14:15 27.07 27.08 27.06 27.07 16.6K
14:20 27.07 27.10 27.03 27.05 35.1K
14:25 27.05 27.07 27.00 27.07 36.7K
14:30 27.02 27.05 27.01 27.01 33.7K
14:35 27.02 27.04 26.92 26.95 71.6K
14:40 26.94 26.98 26.94 26.97 75.8K
14:45 26.96 27.00 26.96 27.00 69.1K
14:50 27.00 27.01 26.98 27.00 73.5K
14:55 26.99 26.99 26.96 26.99 50.9K
15:40 27.00 27.00 27.00 27.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available