Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.67 26.81 26.56 26.61 327.7K
09:35 26.60 26.73 26.54 26.70 196.7K
09:40 26.71 26.80 26.68 26.80 89.9K
09:45 26.78 26.81 26.71 26.78 96.6K
09:50 26.76 26.77 26.70 26.70 145.1K
09:55 26.69 26.69 26.61 26.62 76.9K
10:00 26.62 26.62 26.48 26.48 224.7K
10:05 26.48 26.50 26.35 26.46 143.7K
10:10 26.46 26.53 26.44 26.53 56.1K
10:15 26.56 26.56 26.50 26.54 21.3K
10:20 26.53 26.54 26.50 26.51 35.1K
10:25 26.51 26.69 26.50 26.65 30.6K
10:30 26.64 26.65 26.58 26.58 46.3K
10:35 26.61 26.61 26.55 26.56 13.8K
10:40 26.53 26.57 26.53 26.56 25.4K
10:45 26.56 26.60 26.50 26.51 26.0K
10:50 26.51 26.53 26.40 26.40 62.7K
10:55 26.41 26.44 26.41 26.41 60.1K
11:00 26.41 26.41 26.34 26.34 91.3K
11:05 26.36 26.36 26.23 26.25 205.4K
11:10 26.21 26.21 26.04 26.04 168.3K
11:15 26.04 26.06 25.95 25.96 142.7K
11:20 25.97 26.07 25.96 26.04 75.7K
11:25 26.03 26.03 25.98 26.01 75.6K
13:00 26.04 26.10 26.02 26.08 81.7K
13:05 26.09 26.09 26.00 26.02 59.2K
13:10 26.03 26.06 26.01 26.06 37.7K
13:15 26.04 26.10 26.03 26.10 28.8K
13:20 26.10 26.10 26.07 26.09 35.6K
13:25 26.09 26.16 26.08 26.15 54.2K
13:30 26.14 26.22 26.12 26.22 44.1K
13:35 26.22 26.26 26.20 26.26 27.9K
13:40 26.28 26.29 26.23 26.23 42.1K
13:45 26.22 26.30 26.22 26.30 17.6K
13:50 26.30 26.44 26.30 26.43 47.6K
13:55 26.43 26.47 26.40 26.44 54.0K
14:00 26.44 26.49 26.41 26.45 38.5K
14:05 26.46 26.51 26.46 26.50 48.6K
14:10 26.51 26.52 26.45 26.49 44.6K
14:15 26.50 26.52 26.49 26.51 31.3K
14:20 26.50 26.51 26.44 26.47 29.8K
14:25 26.48 26.48 26.43 26.45 51.5K
14:30 26.46 26.50 26.45 26.49 31.5K
14:35 26.50 26.51 26.50 26.51 20.9K
14:40 26.51 26.51 26.47 26.49 28.7K
14:45 26.49 26.50 26.44 26.46 38.1K
14:50 26.46 26.46 26.43 26.44 45.6K
14:55 26.44 26.45 26.43 26.44 45.0K
15:40 26.44 26.44 26.44 26.44 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available