Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.71 24.78 24.12 24.44 706.1K
09:35 24.44 24.44 23.80 23.81 459.5K
09:40 23.81 23.90 23.80 23.80 316.1K
09:45 23.80 23.83 23.80 23.80 181.6K
09:50 23.82 23.82 23.80 23.80 64.4K
09:55 23.80 24.00 23.80 23.86 192.8K
10:00 23.86 23.97 23.83 23.86 140.5K
10:05 23.86 23.86 23.80 23.80 131.1K
10:10 23.80 23.80 23.80 23.80 30.9K
10:15 23.80 23.80 23.80 23.80 40.1K
10:20 23.80 23.85 23.80 23.85 55.6K
10:25 23.86 23.86 23.80 23.80 64.0K
10:30 23.80 23.80 23.80 23.80 46.0K
10:35 23.80 23.80 23.80 23.80 42.4K
10:40 23.80 23.80 23.80 23.80 10.7K
10:45 23.80 23.80 23.80 23.80 31.2K
10:50 23.80 23.80 23.80 23.80 20.4K
10:55 23.80 23.80 23.80 23.80 9.0K
11:00 23.80 23.80 23.80 23.80 219.3K
11:05 23.80 23.82 23.80 23.80 98.6K
11:10 23.80 23.80 23.80 23.80 6.0K
11:15 23.80 23.80 23.80 23.80 11.3K
11:20 23.80 23.80 23.80 23.80 3.5K
11:25 23.80 23.80 23.80 23.80 54.4K
13:00 23.80 23.80 23.80 23.80 21.0K
13:05 23.80 23.80 23.80 23.80 6.4K
13:10 23.80 23.80 23.80 23.80 1.3K
13:15 23.80 23.80 23.80 23.80 3.0K
13:20 23.80 23.80 23.80 23.80 1.8K
13:25 23.80 23.80 23.80 23.80 1.9K
13:30 23.80 23.80 23.80 23.80 11.1K
13:35 23.80 23.80 23.80 23.80 0.9K
13:40 23.80 23.80 23.80 23.80 0.9K
13:45 23.80 23.80 23.80 23.80 0.5K
13:50 23.80 23.80 23.80 23.80 2.1K
13:55 23.80 23.80 23.80 23.80 1.3K
14:00 23.80 23.80 23.80 23.80 2.1K
14:05 23.80 23.80 23.80 23.80 0.5K
14:10 23.80 23.80 23.80 23.80 1.5K
14:15 23.80 23.80 23.80 23.80 0.4K
14:20 23.80 23.80 23.80 23.80 2.5K
14:25 23.80 23.80 23.80 23.80 3.2K
14:30 23.80 23.80 23.80 23.80 6.8K
14:35 23.80 23.80 23.80 23.80 12.2K
14:40 23.80 23.80 23.80 23.80 0.4K
14:45 23.80 23.80 23.80 23.80 4.3K
14:50 23.80 23.80 23.80 23.80 3.6K
14:55 23.80 23.80 23.80 23.80 3.5K
15:40 23.80 23.80 23.80 23.80 50.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available