24.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.01 | 21.01 | 20.28 | 20.34 | 752.6K |
| 09:35 | 20.36 | 20.40 | 19.95 | 20.40 | 762.9K |
| 09:40 | 20.40 | 20.67 | 20.31 | 20.60 | 419.5K |
| 09:45 | 20.55 | 20.79 | 20.55 | 20.76 | 158.0K |
| 09:50 | 20.75 | 21.01 | 20.75 | 20.83 | 213.5K |
| 09:55 | 20.85 | 21.16 | 20.84 | 21.11 | 150.5K |
| 10:00 | 21.13 | 21.57 | 21.10 | 21.35 | 300.2K |
| 10:05 | 21.35 | 21.54 | 21.32 | 21.46 | 159.9K |
| 10:10 | 21.42 | 21.71 | 21.42 | 21.48 | 141.8K |
| 10:15 | 21.46 | 21.68 | 21.42 | 21.55 | 131.9K |
| 10:20 | 21.55 | 21.58 | 21.34 | 21.50 | 168.5K |
| 10:25 | 21.57 | 21.69 | 21.47 | 21.47 | 89.8K |
| 10:30 | 21.47 | 21.48 | 21.35 | 21.48 | 58.9K |
| 10:35 | 21.50 | 21.50 | 21.28 | 21.28 | 115.1K |
| 10:40 | 21.27 | 21.30 | 21.20 | 21.21 | 52.3K |
| 10:45 | 21.21 | 21.30 | 21.21 | 21.30 | 96.1K |
| 10:50 | 21.30 | 21.40 | 21.30 | 21.38 | 82.5K |
| 10:55 | 21.38 | 21.49 | 21.36 | 21.47 | 32.3K |
| 11:00 | 21.48 | 21.58 | 21.40 | 21.40 | 159.2K |
| 11:05 | 21.41 | 21.41 | 21.25 | 21.28 | 49.4K |
| 11:10 | 21.29 | 21.34 | 21.21 | 21.24 | 33.1K |
| 11:15 | 21.24 | 21.33 | 21.20 | 21.29 | 35.8K |
| 11:20 | 21.31 | 21.39 | 21.26 | 21.39 | 25.2K |
| 11:25 | 21.47 | 21.55 | 21.39 | 21.39 | 62.2K |
| 11:30 | 21.40 | 21.40 | 21.40 | 21.40 | 0.3K |
| 13:00 | 21.40 | 21.43 | 21.33 | 21.42 | 68.8K |
| 13:05 | 21.42 | 21.53 | 21.42 | 21.50 | 37.2K |
| 13:10 | 21.50 | 21.56 | 21.48 | 21.56 | 61.8K |
| 13:15 | 21.59 | 21.72 | 21.59 | 21.71 | 72.4K |
| 13:20 | 21.73 | 21.88 | 21.68 | 21.69 | 83.1K |
| 13:25 | 21.66 | 21.72 | 21.66 | 21.70 | 27.7K |
| 13:30 | 21.68 | 21.80 | 21.66 | 21.80 | 67.0K |
| 13:35 | 21.82 | 21.94 | 21.82 | 21.94 | 103.7K |
| 13:40 | 21.94 | 22.05 | 21.86 | 22.00 | 168.4K |
| 13:45 | 21.98 | 22.00 | 21.95 | 21.99 | 58.1K |
| 13:50 | 22.00 | 22.03 | 21.94 | 21.94 | 105.0K |
| 13:55 | 21.91 | 21.95 | 21.88 | 21.91 | 32.0K |
| 14:00 | 21.91 | 21.92 | 21.89 | 21.90 | 43.8K |
| 14:05 | 21.90 | 21.98 | 21.89 | 21.96 | 70.7K |
| 14:10 | 21.98 | 22.04 | 21.97 | 22.04 | 57.8K |
| 14:15 | 22.03 | 22.09 | 22.03 | 22.09 | 116.3K |
| 14:20 | 22.09 | 22.15 | 22.06 | 22.08 | 136.2K |
| 14:25 | 22.08 | 22.12 | 22.07 | 22.10 | 59.7K |
| 14:30 | 22.11 | 22.22 | 22.10 | 22.22 | 101.8K |
| 14:35 | 22.21 | 22.21 | 22.10 | 22.10 | 151.9K |
| 14:40 | 22.10 | 22.10 | 21.95 | 21.95 | 122.6K |
| 14:45 | 21.95 | 22.00 | 21.95 | 21.98 | 68.9K |
| 14:50 | 21.98 | 22.04 | 21.98 | 22.00 | 111.4K |
| 14:55 | 22.01 | 22.01 | 21.98 | 21.99 | 77.2K |
| 15:40 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0K |