Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.01 23.23 22.82 22.87 973.5K
09:35 22.86 23.41 22.86 23.35 494.5K
09:40 23.33 23.33 23.15 23.20 214.3K
09:45 23.21 23.21 22.99 23.00 512.5K
09:50 23.05 23.23 23.05 23.17 91.8K
09:55 23.17 23.18 23.01 23.15 292.8K
10:00 23.16 23.26 23.12 23.23 137.5K
10:05 23.23 23.23 23.07 23.08 83.4K
10:10 23.09 23.14 23.07 23.09 87.9K
10:15 23.09 23.13 23.05 23.12 45.9K
10:20 23.14 23.17 23.13 23.17 32.1K
10:25 23.17 23.32 23.17 23.31 162.5K
10:30 23.27 23.31 23.24 23.25 108.2K
10:35 23.25 23.27 23.23 23.26 71.9K
10:40 23.27 23.30 23.21 23.24 82.2K
10:45 23.25 23.25 23.19 23.22 75.7K
10:50 23.23 23.23 23.16 23.19 63.7K
10:55 23.20 23.20 23.04 23.06 118.3K
11:00 23.05 23.13 23.00 23.12 61.9K
11:05 23.12 23.16 23.09 23.16 51.5K
11:10 23.16 23.18 23.11 23.12 38.5K
11:15 23.12 23.14 23.06 23.09 51.6K
11:20 23.10 23.10 23.02 23.02 21.6K
11:25 23.01 23.01 22.95 23.00 77.3K
13:00 22.99 22.99 22.85 22.94 113.3K
13:05 22.94 22.94 22.89 22.93 27.4K
13:10 22.93 22.98 22.93 22.97 21.6K
13:15 22.97 23.04 22.95 23.04 33.6K
13:20 23.04 23.15 23.04 23.11 60.3K
13:25 23.10 23.13 23.09 23.12 23.2K
13:30 23.12 23.13 23.04 23.04 32.8K
13:35 23.02 23.06 23.01 23.06 22.5K
13:40 23.06 23.15 23.06 23.13 40.8K
13:45 23.12 23.12 23.08 23.09 23.0K
13:50 23.09 23.10 23.07 23.08 8.1K
13:55 23.08 23.08 23.00 23.00 36.3K
14:00 23.00 23.01 22.98 23.01 16.7K
14:05 23.01 23.10 23.01 23.09 39.2K
14:10 23.08 23.11 23.08 23.09 30.2K
14:15 23.09 23.12 23.07 23.10 27.0K
14:20 23.08 23.09 23.02 23.08 22.8K
14:25 23.08 23.08 23.01 23.02 18.3K
14:30 23.02 23.03 22.99 22.99 27.0K
14:35 22.99 22.99 22.95 22.95 56.1K
14:40 22.95 22.96 22.90 22.91 75.8K
14:45 22.91 22.91 22.80 22.80 130.0K
14:50 22.83 22.83 22.79 22.79 171.7K
14:55 22.76 22.82 22.76 22.82 79.9K
15:40 22.80 22.80 22.80 22.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available