24.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.57 | 22.99 | 22.54 | 22.97 | 337.8K |
| 09:35 | 22.94 | 22.95 | 22.85 | 22.85 | 156.0K |
| 09:40 | 22.85 | 22.88 | 22.66 | 22.66 | 200.7K |
| 09:45 | 22.68 | 22.79 | 22.61 | 22.76 | 110.5K |
| 09:50 | 22.76 | 22.96 | 22.76 | 22.94 | 85.7K |
| 09:55 | 22.92 | 22.99 | 22.87 | 22.99 | 81.8K |
| 10:00 | 22.99 | 23.10 | 22.95 | 23.00 | 152.2K |
| 10:05 | 23.00 | 23.01 | 22.91 | 22.91 | 29.5K |
| 10:10 | 22.91 | 22.97 | 22.87 | 22.93 | 34.7K |
| 10:15 | 22.91 | 23.09 | 22.90 | 23.09 | 30.1K |
| 10:20 | 23.09 | 23.11 | 23.03 | 23.05 | 48.8K |
| 10:25 | 23.05 | 23.07 | 23.02 | 23.03 | 24.0K |
| 10:30 | 23.01 | 23.08 | 22.96 | 23.06 | 55.3K |
| 10:35 | 23.05 | 23.10 | 23.05 | 23.08 | 72.4K |
| 10:40 | 23.08 | 23.10 | 23.06 | 23.06 | 21.9K |
| 10:45 | 23.05 | 23.06 | 23.00 | 23.00 | 28.4K |
| 10:50 | 23.01 | 23.01 | 22.88 | 22.97 | 33.4K |
| 10:55 | 22.94 | 22.94 | 22.88 | 22.89 | 31.3K |
| 11:00 | 22.90 | 22.99 | 22.90 | 22.96 | 32.5K |
| 11:05 | 22.97 | 23.05 | 22.97 | 23.05 | 67.3K |
| 11:10 | 23.05 | 23.08 | 22.99 | 22.99 | 24.0K |
| 11:15 | 23.04 | 23.06 | 23.01 | 23.02 | 26.8K |
| 11:20 | 23.01 | 23.06 | 23.01 | 23.05 | 10.2K |
| 11:25 | 23.07 | 23.15 | 23.07 | 23.14 | 97.4K |
| 11:30 | 23.15 | 23.15 | 23.15 | 23.15 | 0.5K |
| 13:00 | 23.15 | 23.31 | 23.13 | 23.30 | 104.9K |
| 13:05 | 23.30 | 23.30 | 23.10 | 23.20 | 112.4K |
| 13:10 | 23.20 | 23.25 | 23.19 | 23.25 | 88.8K |
| 13:15 | 23.25 | 23.47 | 23.22 | 23.40 | 128.4K |
| 13:20 | 23.42 | 23.42 | 23.28 | 23.31 | 45.8K |
| 13:25 | 23.32 | 23.35 | 23.30 | 23.30 | 36.8K |
| 13:30 | 23.30 | 23.32 | 23.25 | 23.29 | 19.4K |
| 13:35 | 23.30 | 23.33 | 23.29 | 23.31 | 25.8K |
| 13:40 | 23.31 | 23.36 | 23.29 | 23.36 | 26.3K |
| 13:45 | 23.36 | 23.39 | 23.32 | 23.33 | 70.2K |
| 13:50 | 23.33 | 23.44 | 23.33 | 23.39 | 133.4K |
| 13:55 | 23.39 | 23.39 | 23.36 | 23.36 | 97.8K |
| 14:00 | 23.36 | 23.49 | 23.36 | 23.48 | 169.1K |
| 14:05 | 23.48 | 23.49 | 23.45 | 23.45 | 82.2K |
| 14:10 | 23.47 | 23.55 | 23.45 | 23.45 | 122.2K |
| 14:15 | 23.45 | 23.47 | 23.41 | 23.44 | 22.6K |
| 14:20 | 23.44 | 23.44 | 23.39 | 23.41 | 39.4K |
| 14:25 | 23.42 | 23.46 | 23.37 | 23.38 | 72.6K |
| 14:30 | 23.38 | 23.39 | 23.33 | 23.37 | 46.5K |
| 14:35 | 23.37 | 23.37 | 23.27 | 23.27 | 40.5K |
| 14:40 | 23.27 | 23.27 | 23.22 | 23.23 | 69.1K |
| 14:45 | 23.23 | 23.25 | 23.22 | 23.25 | 98.4K |
| 14:50 | 23.26 | 23.28 | 23.25 | 23.28 | 44.0K |
| 14:55 | 23.27 | 23.29 | 23.27 | 23.29 | 29.7K |
| 15:40 | 23.29 | 23.29 | 23.29 | 23.29 | 19.8K |