Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.93 24.05 23.85 23.91 410.6K
09:35 23.91 23.92 23.78 23.89 358.2K
09:40 23.88 23.90 23.65 23.72 339.3K
09:45 23.74 23.75 23.65 23.65 103.0K
09:50 23.66 23.71 23.60 23.69 122.6K
09:55 23.69 23.69 23.62 23.62 55.0K
10:00 23.62 23.88 23.59 23.83 127.4K
10:05 23.84 23.88 23.82 23.82 59.0K
10:10 23.82 24.09 23.82 24.08 272.7K
10:15 24.08 24.16 23.93 23.96 190.1K
10:20 23.95 23.99 23.94 23.97 44.2K
10:25 23.95 24.00 23.92 23.98 41.5K
10:30 23.97 24.09 23.95 23.95 35.4K
10:35 23.95 24.00 23.94 23.96 19.8K
10:40 23.96 23.98 23.94 23.95 23.6K
10:45 23.94 23.97 23.94 23.96 7.1K
10:50 23.92 23.95 23.89 23.91 88.1K
10:55 23.90 23.92 23.89 23.90 15.7K
11:00 23.90 23.98 23.90 23.98 11.9K
11:05 23.95 23.96 23.82 23.88 64.3K
11:10 23.89 23.89 23.85 23.85 10.6K
11:15 23.84 23.86 23.81 23.86 17.5K
11:20 23.86 23.87 23.85 23.86 6.8K
11:25 23.85 23.86 23.79 23.79 14.6K
13:00 23.81 23.93 23.74 23.74 114.8K
13:05 23.74 23.75 23.69 23.69 24.5K
13:10 23.69 23.70 23.65 23.66 39.6K
13:15 23.65 23.68 23.63 23.68 28.3K
13:20 23.68 23.68 23.62 23.62 23.1K
13:25 23.62 23.65 23.62 23.64 23.9K
13:30 23.64 23.73 23.63 23.71 29.6K
13:35 23.71 23.71 23.62 23.62 24.6K
13:40 23.62 23.62 23.59 23.59 48.8K
13:45 23.59 23.63 23.57 23.57 37.2K
13:50 23.57 23.61 23.57 23.61 38.9K
13:55 23.61 23.61 23.58 23.60 17.2K
14:00 23.59 23.61 23.55 23.55 25.4K
14:05 23.56 23.59 23.51 23.52 23.7K
14:10 23.51 23.58 23.50 23.54 76.4K
14:15 23.53 23.53 23.41 23.49 58.5K
14:20 23.49 23.49 23.42 23.42 117.4K
14:25 23.48 23.48 23.42 23.44 27.2K
14:30 23.44 23.50 23.44 23.46 41.1K
14:35 23.49 23.55 23.47 23.54 34.4K
14:40 23.54 23.55 23.50 23.53 42.8K
14:45 23.52 23.54 23.48 23.50 58.0K
14:50 23.51 23.51 23.46 23.48 67.6K
14:55 23.47 23.55 23.47 23.53 85.3K
15:40 23.53 23.53 23.53 23.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available