Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.39 23.70 23.39 23.50 94.1K
09:35 23.49 23.52 23.39 23.42 53.6K
09:40 23.44 23.44 23.25 23.25 72.5K
09:45 23.25 23.35 23.21 23.35 118.1K
09:50 23.39 23.42 23.33 23.34 27.6K
09:55 23.31 23.36 23.24 23.28 98.3K
10:00 23.26 23.32 23.26 23.32 77.9K
10:05 23.32 23.33 23.28 23.31 15.8K
10:10 23.32 23.40 23.31 23.34 71.3K
10:15 23.34 23.35 23.30 23.33 57.6K
10:20 23.34 23.36 23.30 23.33 27.4K
10:25 23.33 23.34 23.33 23.34 6.6K
10:30 23.33 23.36 23.32 23.35 15.6K
10:35 23.36 23.36 23.34 23.35 9.6K
10:40 23.32 23.35 23.31 23.31 20.8K
10:45 23.31 23.33 23.29 23.29 11.7K
10:50 23.30 23.33 23.29 23.33 6.1K
10:55 23.33 23.37 23.30 23.33 11.1K
11:00 23.35 23.43 23.33 23.40 31.6K
11:05 23.40 23.40 23.32 23.32 14.0K
11:10 23.33 23.33 23.25 23.25 66.2K
11:15 23.27 23.31 23.25 23.25 58.3K
11:20 23.25 23.25 23.19 23.21 49.2K
11:25 23.19 23.21 23.17 23.20 33.5K
13:00 23.22 23.25 23.16 23.21 47.6K
13:05 23.21 23.24 23.16 23.19 7.6K
13:10 23.19 23.21 23.17 23.18 28.4K
13:15 23.17 23.21 23.16 23.21 26.5K
13:20 23.21 23.21 23.19 23.19 14.6K
13:25 23.20 23.22 23.19 23.22 8.3K
13:30 23.22 23.25 23.20 23.25 27.2K
13:35 23.23 23.28 23.23 23.24 11.0K
13:40 23.23 23.35 23.23 23.35 47.4K
13:45 23.37 23.39 23.33 23.33 19.5K
13:50 23.33 23.37 23.30 23.32 7.3K
13:55 23.30 23.31 23.25 23.28 66.1K
14:00 23.25 23.29 23.22 23.22 8.4K
14:05 23.22 23.26 23.22 23.25 7.2K
14:10 23.26 23.28 23.21 23.28 10.6K
14:15 23.28 23.28 23.25 23.27 13.2K
14:20 23.28 23.28 23.26 23.27 4.7K
14:25 23.26 23.29 23.24 23.24 20.1K
14:30 23.24 23.28 23.24 23.24 10.7K
14:35 23.24 23.30 23.22 23.30 24.2K
14:40 23.30 23.30 23.24 23.26 26.3K
14:45 23.26 23.33 23.26 23.30 31.7K
14:50 23.30 23.33 23.28 23.31 45.7K
14:55 23.30 23.32 23.30 23.31 15.2K
15:40 23.31 23.31 23.31 23.31 21.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available