24.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.62 | 22.95 | 22.59 | 22.86 | 103.1K |
| 09:35 | 22.86 | 22.98 | 22.79 | 22.79 | 57.9K |
| 09:40 | 22.79 | 22.80 | 22.72 | 22.74 | 61.5K |
| 09:45 | 22.76 | 22.92 | 22.76 | 22.91 | 59.3K |
| 09:50 | 22.92 | 22.98 | 22.92 | 22.98 | 142.7K |
| 09:55 | 22.98 | 23.02 | 22.95 | 22.95 | 93.9K |
| 10:00 | 22.94 | 22.96 | 22.90 | 22.91 | 43.5K |
| 10:05 | 22.91 | 22.95 | 22.88 | 22.95 | 37.0K |
| 10:10 | 22.93 | 22.96 | 22.90 | 22.96 | 15.6K |
| 10:15 | 22.95 | 22.95 | 22.93 | 22.95 | 22.5K |
| 10:20 | 22.95 | 22.95 | 22.92 | 22.92 | 32.6K |
| 10:25 | 22.91 | 22.95 | 22.88 | 22.91 | 50.0K |
| 10:30 | 22.94 | 22.95 | 22.85 | 22.88 | 48.6K |
| 10:35 | 22.87 | 22.91 | 22.84 | 22.90 | 30.2K |
| 10:40 | 22.91 | 23.00 | 22.90 | 22.95 | 53.0K |
| 10:45 | 22.93 | 22.94 | 22.91 | 22.94 | 6.1K |
| 10:50 | 22.95 | 22.95 | 22.86 | 22.92 | 70.9K |
| 10:55 | 22.96 | 22.96 | 22.90 | 22.92 | 13.0K |
| 11:00 | 22.92 | 23.00 | 22.91 | 22.95 | 31.7K |
| 11:05 | 22.92 | 22.95 | 22.88 | 22.88 | 25.6K |
| 11:10 | 22.88 | 22.95 | 22.88 | 22.95 | 19.4K |
| 11:15 | 22.94 | 23.10 | 22.94 | 23.06 | 138.9K |
| 11:20 | 23.06 | 23.09 | 23.02 | 23.05 | 39.5K |
| 11:25 | 23.05 | 23.11 | 23.05 | 23.07 | 83.5K |
| 11:30 | 23.09 | 23.09 | 23.09 | 23.09 | 0.6K |
| 13:00 | 23.10 | 23.14 | 23.07 | 23.09 | 67.9K |
| 13:05 | 23.07 | 23.08 | 23.03 | 23.03 | 25.3K |
| 13:10 | 23.03 | 23.04 | 22.98 | 23.01 | 54.8K |
| 13:15 | 23.00 | 23.05 | 22.98 | 22.99 | 145.1K |
| 13:20 | 22.98 | 23.00 | 22.96 | 23.00 | 36.7K |
| 13:25 | 22.97 | 23.03 | 22.97 | 23.01 | 76.7K |
| 13:30 | 23.00 | 23.12 | 23.00 | 23.07 | 49.0K |
| 13:35 | 23.06 | 23.06 | 23.00 | 23.03 | 17.7K |
| 13:40 | 23.03 | 23.15 | 23.02 | 23.15 | 47.4K |
| 13:45 | 23.16 | 23.19 | 23.11 | 23.11 | 80.9K |
| 13:50 | 23.10 | 23.11 | 23.07 | 23.07 | 12.3K |
| 13:55 | 23.09 | 23.11 | 23.08 | 23.09 | 16.3K |
| 14:00 | 23.08 | 23.11 | 23.00 | 23.05 | 34.3K |
| 14:05 | 23.06 | 23.12 | 23.06 | 23.12 | 7.4K |
| 14:10 | 23.11 | 23.11 | 23.09 | 23.10 | 9.2K |
| 14:15 | 23.09 | 23.10 | 23.06 | 23.09 | 16.5K |
| 14:20 | 23.09 | 23.09 | 23.04 | 23.06 | 19.0K |
| 14:25 | 23.06 | 23.06 | 23.03 | 23.03 | 19.1K |
| 14:30 | 23.04 | 23.07 | 23.01 | 23.04 | 44.6K |
| 14:35 | 23.05 | 23.05 | 23.00 | 23.00 | 16.4K |
| 14:40 | 23.00 | 23.05 | 22.98 | 22.99 | 44.3K |
| 14:45 | 22.99 | 23.02 | 22.97 | 23.02 | 37.8K |
| 14:50 | 23.02 | 23.03 | 23.00 | 23.01 | 58.7K |
| 14:55 | 23.01 | 23.03 | 23.01 | 23.03 | 28.5K |
| 15:40 | 22.96 | 22.96 | 22.96 | 22.96 | 40.3K |