Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.08 23.24 22.80 23.18 161.8K
09:35 23.19 23.26 22.97 23.07 115.2K
09:40 23.07 23.10 23.03 23.05 42.0K
09:45 23.06 23.15 23.06 23.11 59.1K
09:50 23.11 23.18 23.09 23.12 64.4K
09:55 23.12 23.17 23.09 23.17 42.1K
10:00 23.17 23.18 23.11 23.17 26.3K
10:05 23.16 23.25 23.16 23.23 32.2K
10:10 23.23 23.28 23.21 23.23 73.9K
10:15 23.24 23.26 23.20 23.22 28.9K
10:20 23.24 23.30 23.24 23.27 56.0K
10:25 23.27 23.36 23.27 23.36 58.0K
10:30 23.37 23.38 23.31 23.32 33.0K
10:35 23.32 23.34 23.31 23.34 16.9K
10:40 23.32 23.33 23.26 23.26 47.5K
10:45 23.25 23.29 23.24 23.29 20.4K
10:50 23.29 23.31 23.28 23.28 11.4K
10:55 23.27 23.27 23.25 23.27 4.4K
11:00 23.27 23.31 23.27 23.29 38.1K
11:05 23.31 23.31 23.26 23.26 42.4K
11:10 23.26 23.26 23.23 23.25 10.1K
11:15 23.24 23.28 23.24 23.27 10.5K
11:20 23.27 23.30 23.27 23.29 5.4K
11:25 23.28 23.30 23.28 23.29 8.5K
13:00 23.28 23.28 23.23 23.24 16.8K
13:05 23.22 23.26 23.21 23.26 11.4K
13:10 23.24 23.26 23.23 23.26 8.4K
13:15 23.26 23.31 23.25 23.31 33.6K
13:20 23.32 23.40 23.31 23.39 67.5K
13:25 23.39 23.42 23.38 23.38 35.5K
13:30 23.38 23.40 23.33 23.40 76.1K
13:35 23.40 23.44 23.39 23.39 55.6K
13:40 23.39 23.40 23.34 23.38 56.1K
13:45 23.38 23.38 23.36 23.37 9.6K
13:50 23.39 23.41 23.38 23.38 9.8K
13:55 23.39 23.40 23.39 23.40 4.8K
14:00 23.40 23.40 23.38 23.40 4.8K
14:05 23.39 23.40 23.35 23.39 31.1K
14:10 23.38 23.38 23.36 23.37 3.2K
14:15 23.37 23.38 23.35 23.38 17.5K
14:20 23.38 23.39 23.37 23.38 11.5K
14:25 23.39 23.39 23.38 23.39 33.4K
14:30 23.38 23.38 23.37 23.37 12.7K
14:35 23.37 23.37 23.33 23.33 17.9K
14:40 23.33 23.37 23.33 23.36 27.9K
14:45 23.36 23.37 23.32 23.33 37.1K
14:50 23.33 23.36 23.32 23.35 61.5K
14:55 23.35 23.37 23.35 23.36 10.8K
15:40 23.37 23.37 23.37 23.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available