Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.41 23.45 23.31 23.38 103.0K
09:35 23.38 23.38 23.29 23.29 59.4K
09:40 23.28 23.43 23.28 23.38 79.2K
09:45 23.38 23.38 23.29 23.29 25.3K
09:50 23.27 23.30 23.21 23.21 38.5K
09:55 23.20 23.30 23.19 23.24 130.3K
10:00 23.24 23.26 23.19 23.23 29.3K
10:05 23.22 23.23 23.17 23.22 57.7K
10:10 23.21 23.25 23.20 23.23 12.3K
10:15 23.25 23.29 23.25 23.29 22.8K
10:20 23.28 23.29 23.26 23.28 25.0K
10:25 23.28 23.29 23.24 23.25 20.1K
10:30 23.24 23.25 23.21 23.23 12.6K
10:35 23.24 23.25 23.19 23.22 53.4K
10:40 23.19 23.22 23.19 23.19 18.7K
10:45 23.19 23.20 23.12 23.12 64.4K
10:50 23.12 23.12 23.07 23.10 46.0K
10:55 23.10 23.14 23.07 23.10 59.0K
11:00 23.13 23.13 22.97 22.99 135.3K
11:05 22.99 23.02 22.96 22.97 82.3K
11:10 22.97 23.10 22.97 23.02 53.6K
11:15 23.02 23.02 22.98 22.98 24.6K
11:20 22.99 23.04 22.98 22.98 16.4K
11:25 23.01 23.02 23.00 23.00 7.0K
13:00 23.01 23.31 22.97 23.12 289.7K
13:05 23.12 23.14 23.07 23.09 30.1K
13:10 23.09 23.10 23.06 23.09 21.4K
13:15 23.10 23.13 23.07 23.08 25.3K
13:20 23.09 23.09 23.01 23.01 31.9K
13:25 23.02 23.05 23.01 23.05 40.3K
13:30 23.06 23.11 23.05 23.08 53.0K
13:35 23.05 23.09 23.05 23.05 24.4K
13:40 23.08 23.09 23.06 23.08 5.4K
13:45 23.08 23.08 23.04 23.04 52.4K
13:50 23.06 23.09 23.05 23.08 12.7K
13:55 23.08 23.08 23.06 23.06 9.2K
14:00 23.07 23.08 23.04 23.08 22.1K
14:05 23.08 23.13 23.08 23.13 14.3K
14:10 23.13 23.16 23.12 23.12 16.2K
14:15 23.13 23.13 23.09 23.09 24.3K
14:20 23.09 23.12 23.09 23.12 31.2K
14:25 23.13 23.20 23.13 23.17 45.2K
14:30 23.17 23.19 23.08 23.08 37.5K
14:35 23.08 23.11 23.08 23.10 49.8K
14:40 23.09 23.17 23.08 23.17 48.9K
14:45 23.17 23.18 23.13 23.16 48.9K
14:50 23.14 23.15 23.09 23.09 96.2K
14:55 23.08 23.13 23.08 23.09 40.2K
15:40 23.11 23.11 23.11 23.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available