Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.33 23.60 23.33 23.43 238.6K
09:35 23.43 23.49 23.35 23.41 93.8K
09:40 23.42 23.42 23.34 23.40 79.6K
09:45 23.40 23.42 23.35 23.39 65.0K
09:50 23.39 23.48 23.38 23.46 77.3K
09:55 23.47 23.55 23.42 23.55 160.4K
10:00 23.55 23.55 23.39 23.45 51.9K
10:05 23.47 23.49 23.45 23.45 11.9K
10:10 23.49 23.50 23.43 23.49 30.1K
10:15 23.48 23.66 23.43 23.57 202.6K
10:20 23.57 23.63 23.56 23.63 61.4K
10:25 23.70 23.76 23.62 23.67 144.1K
10:30 23.65 23.65 23.57 23.57 54.5K
10:35 23.57 23.73 23.57 23.70 72.6K
10:40 23.71 23.75 23.71 23.73 43.7K
10:45 23.73 23.75 23.72 23.72 32.8K
10:50 23.72 23.74 23.66 23.73 42.7K
10:55 23.73 23.74 23.69 23.71 29.2K
11:00 23.71 23.73 23.69 23.73 15.7K
11:05 23.73 23.75 23.72 23.75 38.1K
11:10 23.75 23.77 23.70 23.71 35.0K
11:15 23.72 23.75 23.70 23.75 19.1K
11:20 23.75 23.87 23.75 23.85 121.6K
11:25 23.82 23.83 23.80 23.82 21.2K
13:00 23.86 23.86 23.78 23.80 28.3K
13:05 23.82 23.89 23.82 23.89 77.6K
13:10 23.90 23.95 23.89 23.94 68.1K
13:15 23.93 24.28 23.93 24.20 368.5K
13:20 24.19 24.19 24.04 24.14 89.1K
13:25 24.13 24.14 24.06 24.06 48.2K
13:30 24.09 24.10 24.05 24.10 47.5K
13:35 24.10 24.16 24.09 24.13 67.1K
13:40 24.16 24.18 24.14 24.15 56.9K
13:45 24.15 24.17 24.12 24.16 73.0K
13:50 24.16 24.16 24.07 24.09 25.0K
13:55 24.09 24.11 24.08 24.09 30.8K
14:00 24.11 24.11 24.05 24.06 64.5K
14:05 24.05 24.05 23.95 23.96 55.3K
14:10 23.96 23.99 23.94 23.98 35.9K
14:15 23.96 24.05 23.94 24.05 54.3K
14:20 24.05 24.11 24.01 24.08 41.7K
14:25 24.08 24.13 24.05 24.13 80.4K
14:30 24.13 24.18 24.12 24.14 45.3K
14:35 24.15 24.23 24.14 24.22 163.8K
14:40 24.20 24.22 24.18 24.21 38.5K
14:45 24.21 24.23 24.15 24.18 78.1K
14:50 24.17 24.24 24.16 24.22 103.2K
14:55 24.22 24.23 24.17 24.20 27.4K
15:40 24.17 24.17 24.17 24.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available