Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.01 24.10 24.00 24.00 162.0K
09:35 23.97 24.02 23.90 24.02 101.3K
09:40 24.02 24.06 23.93 23.98 130.0K
09:45 23.98 23.99 23.90 23.90 99.5K
09:50 23.90 23.90 23.85 23.87 71.2K
09:55 23.83 23.89 23.80 23.89 209.0K
10:00 23.89 23.89 23.83 23.87 74.5K
10:05 23.85 23.87 23.82 23.84 75.5K
10:10 23.83 23.88 23.82 23.82 57.9K
10:15 23.83 23.85 23.82 23.84 35.1K
10:20 23.88 23.88 23.84 23.85 27.2K
10:25 23.85 23.94 23.85 23.94 38.5K
10:30 23.94 23.94 23.85 23.85 30.8K
10:35 23.84 23.86 23.83 23.86 21.4K
10:40 23.83 23.87 23.80 23.81 47.4K
10:45 23.81 23.81 23.76 23.76 44.7K
10:50 23.75 23.75 23.68 23.68 39.8K
10:55 23.69 23.72 23.60 23.72 72.9K
11:00 23.67 23.68 23.62 23.64 26.5K
11:05 23.64 23.65 23.50 23.51 52.1K
11:10 23.51 23.53 23.45 23.47 64.7K
11:15 23.47 23.51 23.46 23.50 43.0K
11:20 23.48 23.53 23.48 23.52 40.0K
11:25 23.53 23.57 23.53 23.56 32.5K
13:00 23.55 23.56 23.46 23.53 89.9K
13:05 23.52 23.57 23.49 23.54 46.2K
13:10 23.54 23.57 23.53 23.53 12.6K
13:15 23.57 23.64 23.57 23.64 19.9K
13:20 23.64 23.69 23.62 23.66 29.0K
13:25 23.66 23.69 23.64 23.69 13.5K
13:30 23.69 23.76 23.68 23.76 19.2K
13:35 23.76 23.81 23.72 23.80 22.9K
13:40 23.80 23.80 23.74 23.75 33.6K
13:45 23.76 23.82 23.75 23.78 18.9K
13:50 23.77 23.77 23.70 23.70 8.6K
13:55 23.72 23.80 23.72 23.77 15.9K
14:00 23.79 23.82 23.77 23.80 27.1K
14:05 23.80 23.85 23.80 23.81 25.1K
14:10 23.80 23.83 23.78 23.83 26.0K
14:15 23.83 23.83 23.80 23.81 17.7K
14:20 23.81 23.83 23.77 23.81 61.3K
14:25 23.82 23.83 23.78 23.80 27.2K
14:30 23.81 23.81 23.75 23.79 18.9K
14:35 23.79 23.82 23.77 23.82 17.2K
14:40 23.81 23.88 23.80 23.88 96.4K
14:45 23.89 23.94 23.84 23.85 96.1K
14:50 23.85 23.88 23.85 23.86 43.6K
14:55 23.86 23.89 23.86 23.88 38.9K
15:40 23.88 23.88 23.88 23.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available