Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.63 24.07 23.63 24.04 260.9K
09:35 24.04 24.53 24.01 24.49 371.6K
09:40 24.48 24.62 24.36 24.41 389.6K
09:45 24.41 24.47 24.27 24.30 131.7K
09:50 24.30 24.59 24.27 24.56 238.5K
09:55 24.57 24.65 24.47 24.59 194.1K
10:00 24.59 24.61 24.45 24.51 101.0K
10:05 24.51 24.53 24.40 24.40 56.9K
10:10 24.39 24.42 24.36 24.36 23.5K
10:15 24.37 24.37 24.31 24.35 26.4K
10:20 24.35 24.35 24.22 24.26 68.3K
10:25 24.26 24.26 24.19 24.23 59.5K
10:30 24.23 24.28 24.20 24.25 54.0K
10:35 24.23 24.26 24.22 24.22 11.8K
10:40 24.23 24.24 24.15 24.22 46.2K
10:45 24.22 24.22 24.19 24.19 16.8K
10:50 24.19 24.20 24.17 24.20 12.5K
10:55 24.20 24.22 24.18 24.18 28.7K
11:00 24.18 24.26 24.18 24.25 36.8K
11:05 24.28 24.33 24.26 24.27 31.4K
11:10 24.29 24.35 24.29 24.30 33.8K
11:15 24.30 24.32 24.24 24.28 46.3K
11:20 24.31 24.32 24.27 24.30 24.0K
11:25 24.26 24.32 24.26 24.31 9.6K
13:00 24.32 24.32 24.25 24.25 19.5K
13:05 24.25 24.26 24.25 24.25 3.9K
13:10 24.26 24.26 24.23 24.23 16.1K
13:15 24.23 24.24 24.21 24.21 19.5K
13:20 24.21 24.21 24.18 24.18 37.2K
13:25 24.19 24.19 24.14 24.15 28.4K
13:30 24.15 24.20 24.15 24.17 22.5K
13:35 24.18 24.22 24.18 24.18 14.1K
13:40 24.18 24.18 24.15 24.16 32.8K
13:45 24.17 24.21 24.16 24.18 21.0K
13:50 24.19 24.19 24.17 24.18 4.4K
13:55 24.19 24.19 24.15 24.16 27.4K
14:00 24.17 24.17 24.08 24.09 68.1K
14:05 24.09 24.16 24.09 24.10 110.0K
14:10 24.12 24.23 24.10 24.22 74.4K
14:15 24.24 24.24 24.21 24.22 9.5K
14:20 24.20 24.21 24.16 24.16 13.6K
14:25 24.17 24.18 24.15 24.18 3.6K
14:30 24.17 24.18 24.14 24.15 20.4K
14:35 24.15 24.17 24.12 24.12 26.8K
14:40 24.12 24.14 24.11 24.13 17.0K
14:45 24.14 24.18 24.14 24.15 33.7K
14:50 24.15 24.17 24.11 24.14 43.6K
14:55 24.17 24.17 24.14 24.15 20.1K
15:40 24.15 24.15 24.15 24.15 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available