24.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.24 | 25.43 | 25.11 | 25.16 | 304.7K |
| 09:35 | 25.17 | 25.21 | 25.11 | 25.12 | 104.7K |
| 09:40 | 25.13 | 25.13 | 24.90 | 24.97 | 218.7K |
| 09:45 | 24.94 | 25.00 | 24.91 | 25.00 | 172.8K |
| 09:50 | 24.96 | 25.28 | 24.91 | 25.28 | 824.6K |
| 09:55 | 25.28 | 25.28 | 25.08 | 25.08 | 235.3K |
| 10:00 | 25.12 | 25.19 | 25.08 | 25.18 | 154.3K |
| 10:05 | 25.18 | 25.33 | 25.15 | 25.15 | 227.0K |
| 10:10 | 25.15 | 25.18 | 25.12 | 25.12 | 55.5K |
| 10:15 | 25.12 | 25.12 | 25.05 | 25.05 | 91.7K |
| 10:20 | 25.04 | 25.04 | 24.98 | 24.98 | 64.3K |
| 10:25 | 24.99 | 25.00 | 24.92 | 24.93 | 57.5K |
| 10:30 | 24.92 | 25.00 | 24.90 | 25.00 | 75.6K |
| 10:35 | 24.99 | 25.03 | 24.95 | 24.96 | 39.3K |
| 10:40 | 24.96 | 25.13 | 24.96 | 25.06 | 49.2K |
| 10:45 | 25.06 | 25.09 | 25.02 | 25.08 | 19.2K |
| 10:50 | 25.08 | 25.11 | 25.05 | 25.10 | 12.0K |
| 10:55 | 25.11 | 25.13 | 25.10 | 25.13 | 17.6K |
| 11:00 | 25.13 | 25.22 | 25.12 | 25.20 | 32.6K |
| 11:05 | 25.19 | 25.21 | 25.15 | 25.18 | 19.9K |
| 11:10 | 25.18 | 25.19 | 25.17 | 25.18 | 16.9K |
| 11:15 | 25.16 | 25.18 | 25.10 | 25.16 | 73.4K |
| 11:20 | 25.15 | 25.28 | 25.11 | 25.25 | 117.0K |
| 11:25 | 25.25 | 25.25 | 25.13 | 25.16 | 21.2K |
| 13:00 | 25.15 | 25.35 | 25.13 | 25.29 | 122.0K |
| 13:05 | 25.29 | 25.29 | 25.16 | 25.16 | 50.3K |
| 13:10 | 25.18 | 25.18 | 25.09 | 25.09 | 28.7K |
| 13:15 | 25.09 | 25.11 | 25.03 | 25.04 | 23.6K |
| 13:20 | 25.07 | 25.10 | 25.05 | 25.08 | 25.1K |
| 13:25 | 25.08 | 25.16 | 25.07 | 25.10 | 26.7K |
| 13:30 | 25.13 | 25.13 | 25.08 | 25.13 | 14.3K |
| 13:35 | 25.11 | 25.14 | 25.07 | 25.12 | 13.4K |
| 13:40 | 25.11 | 25.20 | 25.10 | 25.20 | 28.4K |
| 13:45 | 25.19 | 25.19 | 25.12 | 25.16 | 13.3K |
| 13:50 | 25.12 | 25.21 | 25.10 | 25.19 | 47.8K |
| 13:55 | 25.15 | 25.19 | 25.11 | 25.14 | 65.5K |
| 14:00 | 25.14 | 25.16 | 25.09 | 25.09 | 49.8K |
| 14:05 | 25.10 | 25.15 | 25.06 | 25.09 | 55.7K |
| 14:10 | 25.06 | 25.09 | 24.99 | 24.99 | 80.2K |
| 14:15 | 24.97 | 24.99 | 24.93 | 24.93 | 31.3K |
| 14:20 | 24.95 | 24.99 | 24.93 | 24.95 | 22.9K |
| 14:25 | 24.99 | 24.99 | 24.95 | 24.98 | 27.3K |
| 14:30 | 24.97 | 25.03 | 24.96 | 25.00 | 26.6K |
| 14:35 | 25.01 | 25.08 | 24.99 | 25.05 | 41.3K |
| 14:40 | 25.08 | 25.12 | 25.05 | 25.05 | 26.6K |
| 14:45 | 25.06 | 25.09 | 25.02 | 25.05 | 32.1K |
| 14:50 | 25.08 | 25.09 | 25.02 | 25.07 | 54.6K |
| 14:55 | 25.07 | 25.07 | 25.05 | 25.06 | 39.0K |
| 15:40 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0K |