24.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.06 | 25.18 | 24.95 | 24.96 | 111.7K |
| 09:35 | 24.96 | 24.96 | 24.83 | 24.83 | 144.8K |
| 09:40 | 24.84 | 24.91 | 24.83 | 24.88 | 62.0K |
| 09:45 | 24.86 | 24.87 | 24.83 | 24.87 | 36.3K |
| 09:50 | 24.88 | 24.89 | 24.80 | 24.83 | 87.8K |
| 09:55 | 24.82 | 24.93 | 24.80 | 24.93 | 114.3K |
| 10:00 | 24.91 | 24.97 | 24.87 | 24.93 | 65.4K |
| 10:05 | 24.93 | 24.96 | 24.90 | 24.91 | 44.6K |
| 10:10 | 24.90 | 24.91 | 24.85 | 24.89 | 25.5K |
| 10:15 | 24.88 | 24.91 | 24.86 | 24.88 | 22.1K |
| 10:20 | 24.89 | 24.90 | 24.87 | 24.88 | 15.1K |
| 10:25 | 24.88 | 24.88 | 24.81 | 24.81 | 66.3K |
| 10:30 | 24.84 | 24.84 | 24.77 | 24.79 | 41.5K |
| 10:35 | 24.77 | 24.79 | 24.75 | 24.77 | 37.0K |
| 10:40 | 24.79 | 24.80 | 24.76 | 24.77 | 19.2K |
| 10:45 | 24.78 | 24.79 | 24.69 | 24.69 | 64.9K |
| 10:50 | 24.69 | 24.72 | 24.56 | 24.60 | 183.3K |
| 10:55 | 24.61 | 24.62 | 24.50 | 24.57 | 52.4K |
| 11:00 | 24.54 | 24.59 | 24.52 | 24.58 | 35.1K |
| 11:05 | 24.59 | 24.60 | 24.57 | 24.58 | 24.4K |
| 11:10 | 24.58 | 24.64 | 24.55 | 24.59 | 55.3K |
| 11:15 | 24.60 | 24.65 | 24.60 | 24.61 | 30.3K |
| 11:20 | 24.61 | 24.64 | 24.59 | 24.61 | 21.8K |
| 11:25 | 24.61 | 24.66 | 24.60 | 24.62 | 12.5K |
| 11:30 | 24.62 | 24.62 | 24.62 | 24.62 | 0.1K |
| 13:00 | 24.63 | 24.71 | 24.62 | 24.67 | 61.7K |
| 13:05 | 24.67 | 24.68 | 24.62 | 24.68 | 17.8K |
| 13:10 | 24.65 | 24.68 | 24.64 | 24.67 | 19.5K |
| 13:15 | 24.68 | 24.71 | 24.64 | 24.67 | 23.4K |
| 13:20 | 24.67 | 24.73 | 24.64 | 24.70 | 30.2K |
| 13:25 | 24.71 | 24.73 | 24.69 | 24.71 | 36.6K |
| 13:30 | 24.71 | 24.76 | 24.70 | 24.75 | 16.9K |
| 13:35 | 24.74 | 24.75 | 24.72 | 24.72 | 11.1K |
| 13:40 | 24.73 | 24.84 | 24.72 | 24.79 | 29.3K |
| 13:45 | 24.76 | 24.77 | 24.72 | 24.72 | 9.8K |
| 13:50 | 24.72 | 24.79 | 24.70 | 24.79 | 15.0K |
| 13:55 | 24.75 | 24.79 | 24.74 | 24.75 | 53.4K |
| 14:00 | 24.76 | 24.78 | 24.74 | 24.75 | 26.7K |
| 14:05 | 24.76 | 24.76 | 24.70 | 24.71 | 13.8K |
| 14:10 | 24.71 | 24.76 | 24.70 | 24.76 | 7.5K |
| 14:15 | 24.74 | 24.80 | 24.74 | 24.75 | 16.5K |
| 14:20 | 24.74 | 24.77 | 24.74 | 24.75 | 15.0K |
| 14:25 | 24.74 | 24.75 | 24.70 | 24.73 | 26.3K |
| 14:30 | 24.70 | 24.76 | 24.70 | 24.75 | 54.8K |
| 14:35 | 24.75 | 24.79 | 24.74 | 24.79 | 30.5K |
| 14:40 | 24.77 | 24.80 | 24.73 | 24.77 | 62.8K |
| 14:45 | 24.77 | 24.77 | 24.66 | 24.67 | 175.3K |
| 14:50 | 24.66 | 24.71 | 24.66 | 24.67 | 91.2K |
| 14:55 | 24.66 | 24.67 | 24.63 | 24.63 | 60.5K |
| 15:40 | 24.65 | 24.65 | 24.65 | 24.65 | 14.9K |