24.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.29 | 25.34 | 25.15 | 25.17 | 306.6K |
| 09:35 | 25.17 | 25.21 | 25.11 | 25.16 | 77.7K |
| 09:40 | 25.16 | 25.40 | 25.16 | 25.40 | 270.0K |
| 09:45 | 25.37 | 25.40 | 25.27 | 25.30 | 95.4K |
| 09:50 | 25.29 | 25.39 | 25.27 | 25.32 | 77.0K |
| 09:55 | 25.30 | 25.40 | 25.27 | 25.31 | 88.0K |
| 10:00 | 25.26 | 25.26 | 25.14 | 25.14 | 71.0K |
| 10:05 | 25.13 | 25.15 | 25.05 | 25.07 | 73.7K |
| 10:10 | 25.07 | 25.08 | 25.00 | 25.06 | 80.3K |
| 10:15 | 25.07 | 25.09 | 25.02 | 25.07 | 51.9K |
| 10:20 | 25.08 | 25.10 | 25.05 | 25.06 | 11.9K |
| 10:25 | 25.06 | 25.06 | 24.95 | 25.00 | 134.9K |
| 10:30 | 24.98 | 25.01 | 24.97 | 25.00 | 34.7K |
| 10:35 | 25.01 | 25.03 | 24.93 | 24.93 | 42.6K |
| 10:40 | 24.93 | 24.98 | 24.92 | 24.96 | 28.3K |
| 10:45 | 24.96 | 24.98 | 24.94 | 24.95 | 23.7K |
| 10:50 | 24.96 | 24.99 | 24.93 | 24.96 | 28.2K |
| 10:55 | 24.96 | 25.02 | 24.96 | 25.02 | 11.6K |
| 11:00 | 25.03 | 25.03 | 24.96 | 24.98 | 68.6K |
| 11:05 | 24.97 | 24.99 | 24.95 | 24.95 | 9.8K |
| 11:10 | 24.96 | 24.98 | 24.96 | 24.97 | 5.9K |
| 11:15 | 24.97 | 24.99 | 24.92 | 24.93 | 41.6K |
| 11:20 | 24.89 | 24.93 | 24.86 | 24.89 | 30.9K |
| 11:25 | 24.88 | 24.91 | 24.87 | 24.89 | 10.4K |
| 11:30 | 24.91 | 24.91 | 24.91 | 24.91 | 0.2K |
| 13:00 | 24.90 | 24.99 | 24.90 | 24.98 | 44.7K |
| 13:05 | 24.98 | 25.05 | 24.97 | 25.05 | 23.7K |
| 13:10 | 25.04 | 25.10 | 25.04 | 25.10 | 47.9K |
| 13:15 | 25.10 | 25.12 | 25.06 | 25.09 | 31.9K |
| 13:20 | 25.08 | 25.10 | 25.06 | 25.08 | 20.3K |
| 13:25 | 25.07 | 25.11 | 25.05 | 25.06 | 20.7K |
| 13:30 | 25.06 | 25.07 | 25.02 | 25.04 | 14.6K |
| 13:35 | 25.04 | 25.08 | 25.03 | 25.08 | 21.9K |
| 13:40 | 25.07 | 25.11 | 25.07 | 25.08 | 30.4K |
| 13:45 | 25.09 | 25.12 | 25.08 | 25.11 | 15.0K |
| 13:50 | 25.10 | 25.10 | 25.06 | 25.07 | 15.5K |
| 13:55 | 25.06 | 25.07 | 25.04 | 25.04 | 17.9K |
| 14:00 | 25.04 | 25.06 | 25.03 | 25.03 | 14.6K |
| 14:05 | 25.03 | 25.03 | 24.98 | 24.99 | 17.7K |
| 14:10 | 25.00 | 25.03 | 24.99 | 25.03 | 15.0K |
| 14:15 | 25.00 | 25.03 | 24.99 | 25.02 | 15.2K |
| 14:20 | 25.01 | 25.03 | 24.99 | 25.01 | 13.0K |
| 14:25 | 24.99 | 25.01 | 24.98 | 25.00 | 27.8K |
| 14:30 | 24.99 | 25.03 | 24.96 | 24.96 | 23.1K |
| 14:35 | 24.96 | 24.96 | 24.92 | 24.92 | 23.0K |
| 14:40 | 24.92 | 24.92 | 24.90 | 24.91 | 56.3K |
| 14:45 | 24.91 | 24.92 | 24.90 | 24.92 | 41.0K |
| 14:50 | 24.92 | 24.94 | 24.91 | 24.92 | 21.1K |
| 14:55 | 24.94 | 24.98 | 24.93 | 24.94 | 21.0K |
| 15:40 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0K |