Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.98 25.01 24.83 25.00 115.4K
09:35 25.00 25.00 24.85 24.88 63.3K
09:40 24.90 24.98 24.85 24.87 50.4K
09:45 24.87 24.88 24.82 24.83 44.6K
09:50 24.84 24.84 24.80 24.82 63.1K
09:55 24.84 24.90 24.84 24.87 36.8K
10:00 24.86 24.86 24.77 24.80 51.4K
10:05 24.80 24.82 24.71 24.74 40.2K
10:10 24.72 24.75 24.71 24.75 28.8K
10:15 24.75 24.83 24.75 24.82 18.4K
10:20 24.84 24.86 24.80 24.80 8.1K
10:25 24.83 24.83 24.79 24.82 9.6K
10:30 24.79 24.82 24.78 24.78 8.1K
10:35 24.78 24.78 24.76 24.78 27.8K
10:40 24.77 24.77 24.71 24.75 25.1K
10:45 24.74 24.76 24.71 24.72 18.1K
10:50 24.71 24.71 24.68 24.70 27.8K
10:55 24.70 24.72 24.66 24.69 16.8K
11:00 24.69 24.69 24.63 24.65 81.7K
11:05 24.67 24.77 24.67 24.71 14.8K
11:10 24.70 24.71 24.67 24.71 11.9K
11:15 24.71 24.78 24.71 24.74 17.9K
11:20 24.74 24.76 24.69 24.70 19.5K
11:25 24.70 24.71 24.67 24.71 5.4K
13:00 24.68 24.72 24.68 24.70 27.8K
13:05 24.72 24.75 24.70 24.75 12.0K
13:10 24.76 24.80 24.73 24.80 22.8K
13:15 24.79 24.84 24.75 24.83 24.2K
13:20 24.80 24.83 24.79 24.82 37.1K
13:25 24.83 24.85 24.83 24.83 4.8K
13:30 24.83 24.85 24.80 24.83 19.9K
13:35 24.83 24.95 24.83 24.95 32.4K
13:40 24.95 25.00 24.94 24.99 44.9K
13:45 25.00 25.00 24.90 24.91 44.7K
13:50 24.93 24.93 24.84 24.84 33.9K
13:55 24.86 24.87 24.85 24.86 18.5K
14:00 24.86 24.87 24.83 24.86 24.1K
14:05 24.86 24.86 24.80 24.80 41.6K
14:10 24.80 24.81 24.79 24.79 50.4K
14:15 24.80 24.80 24.77 24.80 16.0K
14:20 24.80 24.80 24.77 24.78 17.9K
14:25 24.79 24.79 24.77 24.78 8.8K
14:30 24.78 24.82 24.78 24.82 12.0K
14:35 24.81 24.83 24.80 24.81 9.4K
14:40 24.80 24.82 24.79 24.80 16.1K
14:45 24.82 24.84 24.80 24.83 27.0K
14:50 24.81 24.84 24.80 24.84 43.2K
14:55 24.84 24.88 24.83 24.85 20.0K
15:40 24.85 24.85 24.85 24.85 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available