Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.73 24.73 24.30 24.46 237.3K
09:35 24.46 24.46 24.28 24.28 132.0K
09:40 24.25 24.28 24.20 24.27 62.5K
09:45 24.27 24.29 24.21 24.23 73.0K
09:50 24.22 24.30 24.22 24.30 30.8K
09:55 24.29 24.35 24.28 24.35 32.4K
10:00 24.33 24.41 24.30 24.39 75.0K
10:05 24.39 24.41 24.37 24.37 27.5K
10:10 24.36 24.36 24.30 24.33 26.4K
10:15 24.37 24.49 24.37 24.43 18.0K
10:20 24.43 24.56 24.43 24.55 96.3K
10:25 24.58 24.64 24.55 24.64 71.4K
10:30 24.64 24.65 24.53 24.53 48.3K
10:35 24.57 24.59 24.46 24.46 34.5K
10:40 24.46 24.50 24.43 24.50 37.0K
10:45 24.49 24.52 24.47 24.47 32.5K
10:50 24.48 24.60 24.47 24.60 13.6K
10:55 24.58 24.70 24.58 24.64 42.4K
11:00 24.64 24.66 24.57 24.66 29.8K
11:05 24.66 24.68 24.62 24.66 16.8K
11:10 24.65 24.69 24.65 24.66 20.2K
11:15 24.68 24.68 24.61 24.64 10.9K
11:20 24.63 24.65 24.61 24.61 20.7K
11:25 24.62 24.64 24.58 24.64 7.5K
13:00 24.64 24.64 24.55 24.55 31.6K
13:05 24.55 24.66 24.55 24.66 17.1K
13:10 24.65 24.66 24.64 24.65 21.5K
13:15 24.64 24.64 24.59 24.61 26.9K
13:20 24.61 24.62 24.59 24.59 19.5K
13:25 24.59 24.63 24.58 24.60 29.7K
13:30 24.62 24.62 24.57 24.59 35.0K
13:35 24.60 24.67 24.60 24.64 31.4K
13:40 24.62 24.62 24.59 24.60 21.3K
13:45 24.61 24.62 24.60 24.60 4.9K
13:50 24.61 24.64 24.60 24.64 16.1K
13:55 24.61 24.63 24.59 24.59 2.9K
14:00 24.59 24.60 24.56 24.56 20.7K
14:05 24.56 24.60 24.55 24.58 13.7K
14:10 24.57 24.60 24.57 24.57 19.4K
14:15 24.57 24.57 24.54 24.55 12.2K
14:20 24.55 24.56 24.53 24.54 25.8K
14:25 24.53 24.54 24.52 24.52 26.4K
14:30 24.54 24.56 24.52 24.54 27.3K
14:35 24.55 24.55 24.52 24.53 9.2K
14:40 24.52 24.53 24.49 24.50 47.8K
14:45 24.50 24.53 24.49 24.53 22.7K
14:50 24.50 24.53 24.48 24.48 56.0K
14:55 24.50 24.56 24.48 24.56 39.1K
15:40 24.56 24.56 24.56 24.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available