Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.65 24.65 24.22 24.26 275.3K
09:35 24.26 24.49 24.24 24.49 107.3K
09:40 24.49 24.49 24.34 24.37 73.8K
09:45 24.37 24.41 24.32 24.35 30.1K
09:50 24.37 24.40 24.31 24.33 27.4K
09:55 24.33 24.45 24.33 24.45 17.1K
10:00 24.46 24.61 24.46 24.60 45.6K
10:05 24.60 24.69 24.54 24.65 77.0K
10:10 24.65 24.68 24.61 24.66 26.9K
10:15 24.69 24.70 24.63 24.63 70.4K
10:20 24.63 24.65 24.63 24.65 7.1K
10:25 24.65 24.82 24.65 24.78 137.8K
10:30 24.77 24.80 24.74 24.76 28.2K
10:35 24.76 24.78 24.72 24.75 8.5K
10:40 24.75 24.75 24.65 24.72 14.1K
10:45 24.71 24.74 24.69 24.70 11.8K
10:50 24.70 24.71 24.68 24.68 9.8K
10:55 24.67 24.69 24.65 24.69 13.6K
11:00 24.69 24.72 24.69 24.69 9.6K
11:05 24.70 24.74 24.70 24.71 33.9K
11:10 24.71 24.71 24.68 24.68 3.7K
11:15 24.68 24.74 24.67 24.70 10.3K
11:20 24.70 24.72 24.70 24.70 3.8K
11:25 24.70 24.74 24.70 24.71 9.9K
13:00 24.72 24.74 24.68 24.69 24.8K
13:05 24.70 24.72 24.65 24.66 34.6K
13:10 24.66 24.67 24.63 24.64 13.7K
13:15 24.64 24.67 24.58 24.58 76.8K
13:20 24.58 24.59 24.57 24.59 11.3K
13:25 24.60 24.62 24.57 24.60 23.7K
13:30 24.61 24.62 24.55 24.59 39.4K
13:35 24.60 24.60 24.56 24.56 10.2K
13:40 24.56 24.60 24.55 24.58 51.9K
13:45 24.59 24.59 24.56 24.56 8.3K
13:50 24.56 24.60 24.56 24.57 9.2K
13:55 24.57 24.57 24.55 24.55 12.4K
14:00 24.56 24.57 24.51 24.51 36.7K
14:05 24.52 24.53 24.50 24.50 18.1K
14:10 24.50 24.54 24.50 24.54 6.9K
14:15 24.53 24.57 24.53 24.57 21.1K
14:20 24.58 24.58 24.55 24.58 10.9K
14:25 24.59 24.60 24.56 24.57 17.0K
14:30 24.56 24.63 24.56 24.63 16.9K
14:35 24.61 24.63 24.61 24.62 17.9K
14:40 24.62 24.63 24.59 24.60 28.9K
14:45 24.60 24.62 24.57 24.57 38.4K
14:50 24.58 24.61 24.57 24.59 63.1K
14:55 24.59 24.64 24.59 24.60 19.6K
15:40 24.60 24.60 24.60 24.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available