Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.42 24.43 24.26 24.41 64.0K
09:35 24.40 24.52 24.39 24.49 123.4K
09:40 24.49 24.66 24.49 24.66 74.3K
09:45 24.65 24.72 24.56 24.56 65.5K
09:50 24.57 24.60 24.51 24.54 19.9K
09:55 24.54 24.57 24.48 24.54 42.5K
10:00 24.54 24.54 24.48 24.48 26.1K
10:05 24.49 24.50 24.46 24.49 8.5K
10:10 24.49 24.49 24.43 24.43 57.1K
10:15 24.42 24.45 24.40 24.45 18.6K
10:20 24.48 24.48 24.42 24.43 22.0K
10:25 24.42 24.44 24.40 24.42 15.8K
10:30 24.42 24.45 24.41 24.43 16.4K
10:35 24.43 24.43 24.36 24.36 23.2K
10:40 24.36 24.38 24.33 24.33 29.0K
10:45 24.34 24.35 24.30 24.30 42.5K
10:50 24.30 24.30 24.26 24.27 86.9K
10:55 24.28 24.29 24.23 24.24 59.9K
11:00 24.23 24.24 24.20 24.21 58.6K
11:05 24.21 24.24 24.20 24.21 44.5K
11:10 24.22 24.22 24.15 24.15 89.5K
11:15 24.16 24.18 24.12 24.17 23.5K
11:20 24.16 24.23 24.14 24.23 18.2K
11:25 24.21 24.33 24.20 24.33 10.0K
13:00 24.27 24.40 24.27 24.28 75.5K
13:05 24.29 24.33 24.24 24.31 15.9K
13:10 24.32 24.32 24.24 24.27 45.7K
13:15 24.26 24.27 24.24 24.25 18.4K
13:20 24.25 24.27 24.24 24.27 15.0K
13:25 24.28 24.28 24.22 24.22 11.9K
13:30 24.24 24.24 24.18 24.20 74.1K
13:35 24.21 24.21 24.18 24.21 14.7K
13:40 24.22 24.22 24.15 24.16 40.4K
13:45 24.18 24.18 24.15 24.17 22.4K
13:50 24.17 24.21 24.15 24.20 26.0K
13:55 24.21 24.25 24.19 24.19 17.2K
14:00 24.20 24.23 24.19 24.22 29.1K
14:05 24.21 24.23 24.21 24.21 16.7K
14:10 24.22 24.23 24.20 24.20 32.4K
14:15 24.20 24.22 24.19 24.20 35.7K
14:20 24.21 24.23 24.20 24.20 18.2K
14:25 24.22 24.22 24.20 24.22 12.4K
14:30 24.22 24.23 24.21 24.23 22.8K
14:35 24.24 24.25 24.20 24.20 18.4K
14:40 24.20 24.22 24.20 24.21 38.8K
14:45 24.22 24.22 24.19 24.20 31.8K
14:50 24.20 24.22 24.19 24.22 70.9K
14:55 24.22 24.22 24.20 24.20 26.5K
15:40 24.21 24.21 24.21 24.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available