Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.09 24.30 24.09 24.25 55.1K
09:35 24.27 24.28 24.16 24.20 45.9K
09:40 24.20 24.22 24.12 24.16 87.3K
09:45 24.15 24.21 24.14 24.19 15.2K
09:50 24.18 24.28 24.15 24.28 50.5K
09:55 24.25 24.37 24.20 24.36 55.0K
10:00 24.35 24.39 24.34 24.37 46.3K
10:05 24.35 24.37 24.31 24.35 37.5K
10:10 24.35 24.39 24.35 24.38 41.9K
10:15 24.37 24.40 24.36 24.36 19.2K
10:20 24.36 24.48 24.36 24.48 100.9K
10:25 24.48 24.54 24.48 24.48 41.6K
10:30 24.47 24.48 24.42 24.46 14.1K
10:35 24.45 24.48 24.44 24.44 9.1K
10:40 24.44 24.47 24.42 24.45 9.3K
10:45 24.45 24.47 24.42 24.42 9.6K
10:50 24.44 24.45 24.42 24.44 6.5K
10:55 24.43 24.45 24.41 24.44 7.8K
11:00 24.45 24.49 24.45 24.47 24.7K
11:05 24.47 24.52 24.46 24.52 18.3K
11:10 24.50 24.50 24.45 24.47 17.2K
11:15 24.49 24.49 24.45 24.45 7.8K
11:20 24.45 24.47 24.43 24.44 35.3K
11:25 24.45 24.67 24.45 24.57 126.9K
13:00 24.53 24.53 24.43 24.44 20.1K
13:05 24.44 24.45 24.41 24.41 20.4K
13:10 24.43 24.43 24.39 24.41 11.0K
13:15 24.42 24.43 24.39 24.42 11.4K
13:20 24.43 24.49 24.43 24.47 12.8K
13:25 24.45 24.47 24.42 24.43 8.1K
13:30 24.42 24.43 24.39 24.40 5.3K
13:35 24.41 24.41 24.39 24.39 5.7K
13:40 24.39 24.41 24.38 24.40 7.9K
13:45 24.39 24.39 24.35 24.36 16.2K
13:50 24.35 24.35 24.34 24.35 3.1K
13:55 24.35 24.35 24.30 24.30 20.2K
14:00 24.28 24.51 24.26 24.38 181.1K
14:05 24.38 24.38 24.29 24.32 37.7K
14:10 24.29 24.50 24.29 24.34 62.7K
14:15 24.35 24.43 24.33 24.40 51.8K
14:20 24.40 24.41 24.33 24.34 35.1K
14:25 24.34 24.35 24.26 24.26 24.9K
14:30 24.28 24.28 24.19 24.19 43.2K
14:35 24.21 24.23 24.18 24.23 34.0K
14:40 24.23 24.32 24.21 24.30 105.8K
14:45 24.28 24.31 24.25 24.25 72.7K
14:50 24.25 24.28 24.19 24.21 73.6K
14:55 24.20 24.21 24.17 24.17 35.9K
15:40 24.18 24.18 24.18 24.18 25.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available