Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.29 24.39 24.25 24.29 68.3K
09:35 24.29 24.36 24.25 24.33 54.9K
09:40 24.35 24.36 24.21 24.25 64.7K
09:45 24.25 24.29 24.21 24.23 30.9K
09:50 24.23 24.34 24.21 24.32 50.2K
09:55 24.32 24.34 24.24 24.25 28.3K
10:00 24.25 24.25 24.12 24.12 62.6K
10:05 24.13 24.13 24.09 24.11 64.3K
10:10 24.11 24.11 24.06 24.09 54.8K
10:15 24.09 24.10 24.06 24.07 24.3K
10:20 24.08 24.13 24.07 24.13 14.8K
10:25 24.12 24.13 24.11 24.13 9.4K
10:30 24.12 24.13 24.11 24.13 13.3K
10:35 24.13 24.15 24.12 24.12 29.6K
10:40 24.12 24.13 24.07 24.11 34.7K
10:45 24.11 24.13 24.10 24.13 7.2K
10:50 24.13 24.20 24.12 24.17 69.7K
10:55 24.18 24.37 24.18 24.27 50.8K
11:00 24.26 24.26 24.19 24.20 14.1K
11:05 24.20 24.27 24.20 24.27 22.7K
11:10 24.27 24.31 24.21 24.30 29.4K
11:15 24.28 24.28 24.20 24.20 96.8K
11:20 24.20 24.20 24.12 24.12 11.0K
11:25 24.12 24.14 24.11 24.12 4.7K
11:30 24.10 24.10 24.10 24.10 0.7K
13:00 24.14 24.23 24.14 24.19 24.1K
13:05 24.19 24.28 24.19 24.22 27.1K
13:10 24.20 24.23 24.17 24.19 13.3K
13:15 24.19 24.20 24.18 24.19 13.7K
13:20 24.19 24.19 24.13 24.14 50.0K
13:25 24.13 24.15 24.13 24.13 21.3K
13:30 24.14 24.20 24.14 24.19 13.8K
13:35 24.18 24.21 24.18 24.19 15.7K
13:40 24.18 24.20 24.17 24.17 6.9K
13:45 24.17 24.17 24.13 24.14 17.1K
13:50 24.14 24.15 24.12 24.15 16.4K
13:55 24.15 24.15 24.13 24.14 7.1K
14:00 24.14 24.14 24.13 24.13 2.5K
14:05 24.13 24.14 24.12 24.13 11.6K
14:10 24.14 24.20 24.14 24.19 9.0K
14:15 24.18 24.24 24.18 24.23 33.8K
14:20 24.23 24.24 24.20 24.20 18.6K
14:25 24.19 24.19 24.17 24.17 3.2K
14:30 24.17 24.17 24.13 24.16 14.4K
14:35 24.14 24.15 24.13 24.14 17.7K
14:40 24.15 24.19 24.12 24.19 37.5K
14:45 24.19 24.19 24.14 24.14 25.3K
14:50 24.15 24.19 24.15 24.19 33.0K
14:55 24.19 24.19 24.14 24.16 23.5K
15:40 24.14 24.14 24.14 24.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available