Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.22 24.35 24.20 24.27 45.8K
09:35 24.28 24.36 24.26 24.32 46.1K
09:40 24.31 24.32 24.27 24.28 34.8K
09:45 24.28 24.29 24.25 24.25 17.7K
09:50 24.23 24.24 24.20 24.20 22.1K
09:55 24.17 24.26 24.17 24.25 16.8K
10:00 24.25 24.26 24.21 24.22 20.6K
10:05 24.21 24.21 24.13 24.13 33.8K
10:10 24.15 24.16 24.10 24.10 15.3K
10:15 24.11 24.14 24.10 24.12 17.2K
10:20 24.12 24.13 24.10 24.11 10.6K
10:25 24.11 24.15 24.11 24.13 28.8K
10:30 24.14 24.17 24.14 24.16 6.9K
10:35 24.16 24.21 24.16 24.19 11.1K
10:40 24.21 24.24 24.17 24.22 7.1K
10:45 24.22 24.25 24.21 24.25 5.3K
10:50 24.25 24.30 24.25 24.28 15.3K
10:55 24.28 24.29 24.23 24.23 6.5K
11:00 24.24 24.28 24.22 24.22 6.8K
11:05 24.22 24.28 24.22 24.23 17.7K
11:10 24.22 24.25 24.18 24.18 5.5K
11:15 24.18 24.22 24.17 24.19 8.0K
11:20 24.16 24.20 24.15 24.20 11.0K
11:25 24.18 24.22 24.17 24.22 10.2K
13:00 24.21 24.22 24.17 24.22 15.3K
13:05 24.20 24.20 24.18 24.18 5.0K
13:10 24.18 24.20 24.16 24.19 22.0K
13:15 24.18 24.19 24.15 24.16 5.7K
13:20 24.15 24.18 24.15 24.18 5.0K
13:25 24.19 24.35 24.19 24.31 129.4K
13:30 24.31 24.37 24.24 24.24 38.0K
13:35 24.20 24.21 24.18 24.20 8.3K
13:40 24.19 24.19 24.16 24.17 17.5K
13:45 24.17 24.18 24.16 24.17 14.2K
13:50 24.18 24.19 24.17 24.19 7.9K
13:55 24.18 24.21 24.18 24.18 8.7K
14:00 24.18 24.18 24.11 24.13 37.7K
14:05 24.13 24.14 24.10 24.11 20.9K
14:10 24.10 24.13 24.10 24.13 15.8K
14:15 24.12 24.12 24.08 24.09 42.5K
14:20 24.09 24.12 24.09 24.12 10.0K
14:25 24.12 24.17 24.12 24.15 8.6K
14:30 24.16 24.19 24.15 24.15 19.6K
14:35 24.17 24.19 24.16 24.17 21.0K
14:40 24.18 24.18 24.15 24.17 12.5K
14:45 24.14 24.17 24.12 24.16 19.7K
14:50 24.15 24.16 24.12 24.13 33.4K
14:55 24.13 24.15 24.11 24.15 9.5K
15:40 24.15 24.15 24.15 24.15 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available