Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.37 24.45 24.28 24.35 104.2K
09:35 24.35 24.35 24.28 24.28 58.9K
09:40 24.26 24.26 24.18 24.18 68.1K
09:45 24.19 24.23 24.19 24.21 43.2K
09:50 24.21 24.23 24.20 24.22 46.3K
09:55 24.21 24.21 24.18 24.18 45.4K
10:00 24.17 24.21 24.16 24.21 56.1K
10:05 24.20 24.20 24.18 24.20 15.5K
10:10 24.20 24.21 24.17 24.17 13.5K
10:15 24.17 24.18 24.12 24.14 64.7K
10:20 24.14 24.15 24.13 24.15 28.1K
10:25 24.15 24.16 24.13 24.13 23.9K
10:30 24.13 24.13 24.05 24.08 91.6K
10:35 24.08 24.08 24.06 24.08 33.0K
10:40 24.07 24.11 24.07 24.11 17.5K
10:45 24.10 24.11 24.07 24.10 25.6K
10:50 24.08 24.09 24.04 24.05 67.0K
10:55 24.03 24.03 24.01 24.02 57.1K
11:00 24.01 24.02 23.97 23.99 61.5K
11:05 23.99 24.02 23.99 24.00 24.8K
11:10 24.02 24.07 24.01 24.02 42.0K
11:15 24.02 24.04 24.00 24.00 9.8K
11:20 24.01 24.01 23.96 23.96 51.5K
11:25 23.96 24.01 23.96 24.00 12.5K
13:00 24.00 24.07 23.98 24.02 26.9K
13:05 24.02 24.07 24.02 24.06 9.2K
13:10 24.04 24.07 24.02 24.06 22.7K
13:15 24.06 24.06 24.04 24.05 5.7K
13:20 24.05 24.09 24.05 24.09 18.4K
13:25 24.09 24.13 24.08 24.10 19.1K
13:30 24.10 24.11 24.08 24.10 15.9K
13:35 24.10 24.11 24.09 24.10 8.5K
13:40 24.10 24.11 24.10 24.11 4.8K
13:45 24.11 24.11 24.02 24.04 34.3K
13:50 24.04 24.04 24.02 24.03 14.7K
13:55 24.03 24.04 24.01 24.01 12.2K
14:00 24.01 24.01 23.97 23.98 27.8K
14:05 23.98 23.98 23.96 23.96 26.8K
14:10 23.97 23.98 23.96 23.96 16.9K
14:15 23.97 23.97 23.68 23.75 353.2K
14:20 23.71 23.77 23.68 23.70 161.5K
14:25 23.70 23.73 23.68 23.70 54.6K
14:30 23.70 23.77 23.70 23.75 38.1K
14:35 23.74 23.75 23.71 23.75 54.9K
14:40 23.73 23.78 23.73 23.75 40.0K
14:45 23.74 23.84 23.74 23.79 49.5K
14:50 23.79 23.81 23.76 23.80 94.9K
14:55 23.79 23.80 23.77 23.78 43.3K
15:40 23.76 23.76 23.76 23.76 19.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available