Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.65 23.80 23.61 23.78 171.4K
09:35 23.80 23.91 23.77 23.79 129.2K
09:40 23.80 23.82 23.69 23.75 91.1K
09:45 23.72 23.75 23.60 23.64 49.1K
09:50 23.68 23.70 23.61 23.68 145.2K
09:55 23.67 23.72 23.66 23.70 63.2K
10:00 23.70 23.72 23.66 23.67 79.7K
10:05 23.66 23.66 23.58 23.58 77.0K
10:10 23.58 23.60 23.50 23.50 331.7K
10:15 23.54 23.62 23.53 23.56 77.3K
10:20 23.60 23.61 23.51 23.58 70.6K
10:25 23.59 23.60 23.58 23.58 10.8K
10:30 23.58 23.62 23.56 23.60 26.6K
10:35 23.63 23.68 23.63 23.64 22.0K
10:40 23.64 23.66 23.59 23.66 15.2K
10:45 23.66 23.66 23.62 23.64 9.0K
10:50 23.63 23.67 23.63 23.65 43.7K
10:55 23.67 23.74 23.64 23.71 47.5K
11:00 23.71 23.71 23.68 23.70 20.9K
11:05 23.70 23.73 23.65 23.65 93.0K
11:10 23.66 23.71 23.63 23.65 29.3K
11:15 23.62 23.70 23.60 23.64 17.8K
11:20 23.63 23.71 23.63 23.67 7.8K
11:25 23.67 23.68 23.63 23.65 4.5K
13:00 23.65 23.66 23.59 23.60 56.9K
13:05 23.60 23.62 23.59 23.61 36.4K
13:10 23.61 23.61 23.59 23.59 8.6K
13:15 23.57 23.59 23.56 23.56 8.8K
13:20 23.57 23.59 23.56 23.58 18.7K
13:25 23.58 23.58 23.56 23.56 8.9K
13:30 23.56 23.58 23.54 23.54 22.8K
13:35 23.55 23.56 23.52 23.56 28.5K
13:40 23.56 23.56 23.55 23.56 4.4K
13:45 23.56 23.56 23.55 23.56 10.6K
13:50 23.55 23.56 23.55 23.56 5.4K
13:55 23.57 23.58 23.57 23.57 4.0K
14:00 23.58 23.59 23.57 23.59 8.1K
14:05 23.59 23.62 23.59 23.61 9.7K
14:10 23.60 23.60 23.58 23.59 15.6K
14:15 23.59 23.60 23.59 23.60 3.8K
14:20 23.60 23.61 23.60 23.61 7.6K
14:25 23.60 23.62 23.60 23.62 10.3K
14:30 23.62 23.62 23.59 23.61 20.1K
14:35 23.61 23.62 23.58 23.60 24.0K
14:40 23.59 23.60 23.58 23.59 13.6K
14:45 23.58 23.61 23.58 23.58 48.5K
14:50 23.58 23.60 23.57 23.57 45.0K
14:55 23.57 23.65 23.55 23.65 73.9K
15:40 23.57 23.57 23.57 23.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available