Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.00 24.14 23.93 23.97 95.2K
09:35 23.97 23.98 23.93 23.97 52.4K
09:40 23.99 24.10 23.99 24.08 41.8K
09:45 24.09 24.20 24.09 24.15 58.2K
09:50 24.15 24.23 24.15 24.15 68.0K
09:55 24.19 24.21 24.16 24.19 26.2K
10:00 24.17 24.17 24.12 24.14 12.1K
10:05 24.13 24.17 24.08 24.16 7.1K
10:10 24.17 24.17 24.14 24.17 6.8K
10:15 24.19 24.19 24.16 24.19 10.3K
10:20 24.20 24.20 24.15 24.15 18.7K
10:25 24.15 24.17 24.15 24.15 18.1K
10:30 24.14 24.17 24.14 24.17 18.1K
10:35 24.17 24.19 24.16 24.16 8.1K
10:40 24.16 24.19 24.15 24.15 11.0K
10:45 24.15 24.15 24.05 24.05 28.4K
10:50 24.05 24.07 24.04 24.05 11.3K
10:55 24.05 24.12 24.04 24.12 45.8K
11:00 24.10 24.12 24.09 24.12 16.7K
11:05 24.12 24.12 24.08 24.11 6.5K
11:10 24.10 24.11 24.09 24.11 8.5K
11:15 24.11 24.16 24.11 24.16 8.9K
11:20 24.16 24.26 24.16 24.24 94.7K
11:25 24.25 24.29 24.24 24.28 51.7K
11:30 24.28 24.28 24.28 24.28 0.1K
13:00 24.27 24.28 24.23 24.27 36.0K
13:05 24.27 24.32 24.27 24.28 47.4K
13:10 24.31 24.43 24.28 24.38 110.8K
13:15 24.39 24.42 24.38 24.42 38.1K
13:20 24.38 24.45 24.38 24.42 61.3K
13:25 24.42 24.45 24.42 24.44 52.7K
13:30 24.44 24.48 24.43 24.48 62.3K
13:35 24.48 24.48 24.45 24.46 41.5K
13:40 24.45 24.47 24.45 24.47 23.9K
13:45 24.46 24.46 24.43 24.43 29.0K
13:50 24.43 24.45 24.41 24.45 17.7K
13:55 24.44 24.44 24.42 24.42 18.1K
14:00 24.42 24.44 24.42 24.44 17.9K
14:05 24.45 24.48 24.44 24.48 56.8K
14:10 24.48 24.58 24.47 24.53 92.3K
14:15 24.52 24.54 24.50 24.54 22.8K
14:20 24.53 24.55 24.53 24.54 32.6K
14:25 24.54 24.55 24.53 24.55 22.8K
14:30 24.55 24.56 24.54 24.55 18.3K
14:35 24.56 24.56 24.53 24.54 38.1K
14:40 24.55 24.55 24.51 24.51 24.6K
14:45 24.51 24.54 24.48 24.48 66.7K
14:50 24.51 24.52 24.44 24.47 72.4K
14:55 24.49 24.49 24.47 24.48 9.5K
15:40 24.47 24.47 24.47 24.47 24.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available