Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.59 24.62 24.38 24.38 145.6K
09:35 24.40 24.54 24.36 24.53 36.3K
09:40 24.54 24.58 24.53 24.57 35.3K
09:45 24.56 24.57 24.52 24.53 29.4K
09:50 24.54 24.58 24.53 24.53 25.8K
09:55 24.52 24.59 24.50 24.58 18.8K
10:00 24.58 24.59 24.55 24.56 21.6K
10:05 24.56 24.59 24.55 24.58 30.1K
10:10 24.58 24.59 24.56 24.57 11.0K
10:15 24.58 24.59 24.57 24.57 28.4K
10:20 24.56 24.57 24.54 24.54 16.4K
10:25 24.56 24.56 24.52 24.53 30.8K
10:30 24.53 24.56 24.52 24.55 10.0K
10:35 24.55 24.58 24.55 24.56 17.4K
10:40 24.55 24.57 24.54 24.57 17.7K
10:45 24.57 24.58 24.55 24.56 15.9K
10:50 24.56 24.58 24.56 24.58 8.4K
10:55 24.58 24.59 24.58 24.59 19.2K
11:00 24.59 24.66 24.59 24.66 48.3K
11:05 24.66 24.67 24.62 24.64 15.7K
11:10 24.65 24.65 24.62 24.62 11.7K
11:15 24.62 24.65 24.60 24.60 10.3K
11:20 24.59 24.61 24.59 24.60 6.6K
11:25 24.58 24.65 24.58 24.65 14.6K
13:00 24.62 24.62 24.55 24.56 20.6K
13:05 24.56 24.63 24.55 24.63 27.3K
13:10 24.60 24.63 24.60 24.63 18.6K
13:15 24.63 24.63 24.60 24.61 6.9K
13:20 24.61 24.62 24.60 24.60 9.9K
13:25 24.60 24.61 24.59 24.61 9.3K
13:30 24.61 24.62 24.57 24.59 14.6K
13:35 24.61 24.61 24.54 24.57 28.9K
13:40 24.57 24.59 24.56 24.59 8.4K
13:45 24.57 24.60 24.55 24.60 13.5K
13:50 24.59 24.68 24.59 24.68 49.1K
13:55 24.68 24.69 24.67 24.67 24.5K
14:00 24.68 24.69 24.67 24.69 14.2K
14:05 24.67 24.69 24.67 24.69 9.0K
14:10 24.68 24.69 24.68 24.68 21.7K
14:15 24.69 24.69 24.67 24.68 26.7K
14:20 24.68 24.69 24.67 24.68 16.2K
14:25 24.68 24.69 24.67 24.67 61.2K
14:30 24.67 24.68 24.63 24.64 20.5K
14:35 24.64 24.64 24.63 24.64 30.2K
14:40 24.63 24.64 24.62 24.63 23.0K
14:45 24.63 24.68 24.61 24.68 54.6K
14:50 24.65 24.67 24.63 24.65 31.9K
14:55 24.63 24.66 24.63 24.65 9.7K
15:40 24.65 24.65 24.65 24.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available