Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.59 24.67 24.48 24.51 97.6K
09:35 24.51 24.60 24.49 24.57 63.7K
09:40 24.57 24.62 24.53 24.59 42.0K
09:45 24.58 24.58 24.47 24.47 47.5K
09:50 24.48 24.51 24.47 24.51 26.7K
09:55 24.50 24.51 24.48 24.51 16.2K
10:00 24.49 24.49 24.41 24.42 56.2K
10:05 24.42 24.44 24.41 24.42 44.0K
10:10 24.42 24.50 24.40 24.49 51.1K
10:15 24.50 24.50 24.40 24.47 68.9K
10:20 24.42 24.42 24.33 24.34 88.4K
10:25 24.33 24.40 24.33 24.35 29.5K
10:30 24.35 24.40 24.34 24.39 7.8K
10:35 24.39 24.40 24.38 24.39 24.9K
10:40 24.39 24.39 24.37 24.38 13.0K
10:45 24.39 24.40 24.38 24.39 7.5K
10:50 24.39 24.44 24.39 24.42 16.8K
10:55 24.42 24.43 24.40 24.40 28.1K
11:00 24.40 24.44 24.40 24.41 50.1K
11:05 24.41 24.44 24.41 24.41 8.9K
11:10 24.41 24.42 24.39 24.41 17.5K
11:15 24.40 24.42 24.39 24.39 26.4K
11:20 24.39 24.39 24.37 24.38 16.0K
11:25 24.35 24.39 24.35 24.39 23.9K
13:00 24.38 24.49 24.34 24.42 83.3K
13:05 24.42 24.43 24.40 24.40 14.8K
13:10 24.40 24.41 24.21 24.21 80.2K
13:15 24.25 24.25 24.18 24.20 77.0K
13:20 24.19 24.20 24.13 24.18 70.9K
13:25 24.18 24.19 24.07 24.07 188.7K
13:30 24.07 24.15 24.02 24.13 68.0K
13:35 24.15 24.24 24.15 24.24 35.2K
13:40 24.25 24.32 24.24 24.29 35.6K
13:45 24.29 24.32 24.26 24.29 72.9K
13:50 24.29 24.30 24.25 24.30 20.0K
13:55 24.30 24.30 24.26 24.26 14.3K
14:00 24.26 24.27 24.19 24.26 19.3K
14:05 24.23 24.26 24.20 24.20 38.4K
14:10 24.21 24.22 24.20 24.21 24.6K
14:15 24.21 24.24 24.21 24.24 20.4K
14:20 24.24 24.27 24.22 24.27 45.4K
14:25 24.25 24.30 24.24 24.29 25.5K
14:30 24.29 24.32 24.21 24.26 33.5K
14:35 24.26 24.30 24.25 24.29 22.4K
14:40 24.28 24.31 24.27 24.30 8.0K
14:45 24.31 24.31 24.27 24.28 11.8K
14:50 24.27 24.30 24.25 24.25 33.5K
14:55 24.24 24.31 24.20 24.22 42.3K
15:40 24.23 24.23 24.23 24.23 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available