Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.32 24.60 24.32 24.55 150.4K
09:35 24.57 24.75 24.49 24.75 204.8K
09:40 24.75 24.87 24.74 24.87 177.0K
09:45 24.90 24.90 24.82 24.82 109.5K
09:50 24.83 24.88 24.80 24.82 56.2K
09:55 24.82 24.83 24.75 24.77 42.4K
10:00 24.75 24.77 24.70 24.76 47.0K
10:05 24.74 24.78 24.73 24.78 53.9K
10:10 24.78 24.86 24.77 24.86 48.3K
10:15 24.85 24.89 24.83 24.86 88.1K
10:20 24.86 24.88 24.84 24.88 40.4K
10:25 24.86 24.86 24.81 24.82 28.0K
10:30 24.82 24.84 24.80 24.80 35.4K
10:35 24.80 24.81 24.77 24.81 15.6K
10:40 24.80 24.80 24.75 24.77 19.5K
10:45 24.77 24.77 24.73 24.74 5.8K
10:50 24.74 24.74 24.63 24.63 58.1K
10:55 24.63 24.63 24.58 24.59 16.6K
11:00 24.59 24.60 24.59 24.60 11.9K
11:05 24.60 24.64 24.59 24.60 21.4K
11:10 24.61 24.63 24.59 24.59 11.2K
11:15 24.58 24.60 24.55 24.56 28.1K
11:20 24.56 24.60 24.56 24.57 17.4K
11:25 24.60 24.62 24.55 24.55 16.1K
13:00 24.57 24.67 24.55 24.66 45.0K
13:05 24.64 24.68 24.57 24.60 21.4K
13:10 24.60 24.67 24.56 24.65 42.3K
13:15 24.63 24.66 24.60 24.66 19.2K
13:20 24.66 24.73 24.66 24.70 29.0K
13:25 24.70 24.71 24.67 24.67 18.0K
13:30 24.65 24.66 24.62 24.65 18.2K
13:35 24.63 24.65 24.60 24.60 18.1K
13:40 24.61 24.64 24.61 24.63 8.4K
13:45 24.63 24.65 24.61 24.65 8.9K
13:50 24.64 24.68 24.63 24.65 17.6K
13:55 24.65 24.67 24.65 24.66 10.9K
14:00 24.66 24.71 24.66 24.71 46.6K
14:05 24.72 24.74 24.68 24.69 19.6K
14:10 24.70 24.73 24.69 24.73 23.8K
14:15 24.74 24.76 24.73 24.73 31.0K
14:20 24.73 24.75 24.73 24.73 16.6K
14:25 24.72 24.75 24.72 24.74 36.8K
14:30 24.74 24.74 24.71 24.72 20.9K
14:35 24.72 24.73 24.66 24.66 38.0K
14:40 24.66 24.67 24.65 24.65 24.0K
14:45 24.65 24.67 24.64 24.64 36.5K
14:50 24.64 24.67 24.63 24.65 49.0K
14:55 24.66 24.67 24.65 24.65 32.0K
15:40 24.63 24.63 24.63 24.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available