Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.75 24.05 23.74 23.98 135.3K
09:35 23.96 24.05 23.95 24.04 71.4K
09:40 24.06 24.14 24.05 24.14 65.8K
09:45 24.14 24.22 24.11 24.17 111.8K
09:50 24.17 24.18 24.12 24.16 73.7K
09:55 24.16 24.24 24.16 24.20 42.3K
10:00 24.21 24.27 24.21 24.24 59.5K
10:05 24.24 24.32 24.24 24.29 83.0K
10:10 24.28 24.29 24.23 24.23 74.4K
10:15 24.23 24.25 24.21 24.22 24.3K
10:20 24.22 24.23 24.20 24.21 13.0K
10:25 24.21 24.24 24.19 24.23 63.8K
10:30 24.23 24.24 24.19 24.20 22.7K
10:35 24.21 24.24 24.19 24.20 30.0K
10:40 24.21 24.22 24.18 24.18 22.3K
10:45 24.18 24.21 24.16 24.16 15.0K
10:50 24.16 24.19 24.16 24.19 30.3K
10:55 24.18 24.23 24.17 24.22 31.2K
11:00 24.22 24.25 24.20 24.25 33.7K
11:05 24.25 24.25 24.23 24.25 7.6K
11:10 24.25 24.26 24.24 24.25 26.4K
11:15 24.25 24.27 24.24 24.27 28.2K
11:20 24.25 24.29 24.25 24.29 33.1K
11:25 24.29 24.29 24.27 24.27 18.9K
13:00 24.28 24.28 24.25 24.26 9.6K
13:05 24.26 24.31 24.26 24.31 57.8K
13:10 24.31 24.32 24.29 24.30 12.7K
13:15 24.31 24.34 24.31 24.34 19.7K
13:20 24.34 24.36 24.34 24.34 20.8K
13:25 24.34 24.36 24.31 24.31 27.5K
13:30 24.31 24.34 24.29 24.31 22.0K
13:35 24.30 24.34 24.29 24.31 10.5K
13:40 24.31 24.32 24.31 24.32 16.7K
13:45 24.31 24.33 24.30 24.33 12.7K
13:50 24.33 24.33 24.26 24.26 21.1K
13:55 24.27 24.30 24.27 24.30 28.9K
14:00 24.28 24.30 24.26 24.27 5.3K
14:05 24.27 24.32 24.27 24.31 34.5K
14:10 24.31 24.31 24.30 24.30 19.7K
14:15 24.32 24.32 24.30 24.30 5.2K
14:20 24.31 24.34 24.31 24.33 21.6K
14:25 24.33 24.35 24.33 24.35 30.2K
14:30 24.32 24.35 24.27 24.31 32.3K
14:35 24.30 24.34 24.30 24.32 27.5K
14:40 24.32 24.33 24.31 24.32 35.3K
14:45 24.33 24.33 24.30 24.33 53.4K
14:50 24.32 24.32 24.28 24.29 36.9K
14:55 24.30 24.30 24.27 24.27 15.3K
15:40 24.31 24.31 24.31 24.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available