Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.30 24.40 24.25 24.40 96.8K
09:35 24.40 24.54 24.36 24.44 93.5K
09:40 24.45 24.45 24.33 24.41 44.0K
09:45 24.42 24.42 24.35 24.37 30.7K
09:50 24.38 24.41 24.35 24.39 35.4K
09:55 24.40 24.44 24.38 24.44 11.5K
10:00 24.42 24.42 24.34 24.34 30.0K
10:05 24.33 24.33 24.27 24.32 51.0K
10:10 24.33 24.47 24.33 24.44 24.5K
10:15 24.44 24.44 24.34 24.34 7.7K
10:20 24.35 24.39 24.34 24.39 8.4K
10:25 24.39 24.42 24.34 24.42 23.3K
10:30 24.43 24.44 24.38 24.38 31.3K
10:35 24.41 24.42 24.34 24.34 8.5K
10:40 24.33 24.35 24.30 24.31 23.9K
10:45 24.33 24.34 24.30 24.31 7.6K
10:50 24.32 24.32 24.26 24.26 27.3K
10:55 24.27 24.27 24.20 24.23 92.5K
11:00 24.22 24.31 24.22 24.30 36.6K
11:05 24.30 24.41 24.30 24.39 22.1K
11:10 24.40 24.41 24.36 24.36 39.1K
11:15 24.39 24.42 24.38 24.41 54.9K
11:20 24.39 24.44 24.38 24.41 25.1K
11:25 24.41 24.41 24.39 24.39 8.1K
13:00 24.39 24.51 24.37 24.46 54.0K
13:05 24.46 24.60 24.45 24.59 88.1K
13:10 24.60 24.63 24.56 24.57 44.6K
13:15 24.57 24.65 24.57 24.64 89.7K
13:20 24.63 24.68 24.58 24.59 89.4K
13:25 24.58 24.65 24.57 24.58 53.8K
13:30 24.60 24.60 24.57 24.59 22.6K
13:35 24.58 24.62 24.57 24.61 44.8K
13:40 24.60 24.62 24.58 24.58 36.7K
13:45 24.58 24.61 24.56 24.60 33.0K
13:50 24.58 24.59 24.51 24.52 63.9K
13:55 24.51 24.53 24.51 24.52 18.0K
14:00 24.52 24.55 24.51 24.54 43.5K
14:05 24.54 24.55 24.53 24.53 45.7K
14:10 24.53 24.54 24.53 24.53 13.1K
14:15 24.53 24.53 24.45 24.46 66.6K
14:20 24.46 24.53 24.46 24.50 94.6K
14:25 24.50 24.53 24.50 24.52 71.4K
14:30 24.51 24.52 24.50 24.51 12.6K
14:35 24.50 24.51 24.48 24.48 65.9K
14:40 24.48 24.50 24.47 24.49 27.1K
14:45 24.50 24.50 24.47 24.50 61.4K
14:50 24.50 24.52 24.47 24.48 42.3K
14:55 24.49 24.49 24.48 24.49 38.9K
15:40 24.50 24.50 24.50 24.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available