Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.41 24.66 24.41 24.66 175.3K
09:35 24.63 24.65 24.56 24.61 81.0K
09:40 24.61 24.63 24.55 24.56 95.7K
09:45 24.57 24.57 24.46 24.46 90.0K
09:50 24.44 24.55 24.42 24.55 58.0K
09:55 24.49 24.53 24.48 24.52 81.6K
10:00 24.50 24.59 24.49 24.54 21.8K
10:05 24.54 24.61 24.54 24.61 55.3K
10:10 24.61 24.61 24.52 24.52 102.0K
10:15 24.52 24.52 24.49 24.49 22.1K
10:20 24.50 24.52 24.48 24.52 12.8K
10:25 24.52 24.52 24.49 24.51 34.0K
10:30 24.49 24.52 24.49 24.51 22.9K
10:35 24.50 24.50 24.46 24.46 54.1K
10:40 24.46 24.50 24.46 24.48 32.7K
10:45 24.48 24.50 24.46 24.47 22.0K
10:50 24.47 24.47 24.38 24.38 39.0K
10:55 24.39 24.39 24.30 24.30 62.5K
11:00 24.30 24.36 24.30 24.34 30.0K
11:05 24.33 24.35 24.31 24.32 13.8K
11:10 24.32 24.33 24.31 24.31 34.9K
11:15 24.29 24.29 24.21 24.23 94.4K
11:20 24.23 24.23 24.18 24.19 71.7K
11:25 24.18 24.19 24.11 24.11 34.4K
13:00 24.11 24.14 24.07 24.11 66.3K
13:05 24.03 24.10 24.03 24.08 44.9K
13:10 24.08 24.10 24.05 24.09 49.8K
13:15 24.09 24.10 24.03 24.03 55.9K
13:20 24.05 24.09 24.04 24.07 26.4K
13:25 24.08 24.12 24.08 24.10 24.0K
13:30 24.10 24.17 24.10 24.16 22.8K
13:35 24.16 24.16 24.11 24.13 14.4K
13:40 24.14 24.14 24.12 24.13 18.0K
13:45 24.14 24.14 24.10 24.13 41.8K
13:50 24.12 24.13 24.10 24.11 16.0K
13:55 24.10 24.11 24.07 24.10 51.2K
14:00 24.09 24.10 24.08 24.10 11.2K
14:05 24.08 24.12 24.07 24.10 22.4K
14:10 24.12 24.13 24.06 24.06 50.7K
14:15 24.07 24.08 23.92 24.00 207.4K
14:20 24.00 24.02 23.95 23.96 58.9K
14:25 23.96 24.01 23.95 23.96 49.7K
14:30 24.00 24.02 23.86 23.89 118.0K
14:35 23.85 23.87 23.81 23.84 84.1K
14:40 23.83 23.95 23.83 23.92 64.3K
14:45 23.90 23.94 23.88 23.90 74.4K
14:50 23.90 23.96 23.89 23.96 60.5K
14:55 23.96 23.98 23.95 23.96 21.4K
15:40 23.96 23.96 23.96 23.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available