Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.69 23.77 23.66 23.66 139.5K
09:35 23.71 23.87 23.69 23.84 73.2K
09:40 23.88 24.03 23.84 23.98 74.4K
09:45 23.96 24.03 23.94 23.94 102.2K
09:50 23.94 24.02 23.94 24.00 66.5K
09:55 23.98 24.05 23.98 24.03 75.6K
10:00 24.04 24.09 24.03 24.05 54.4K
10:05 24.07 24.08 24.03 24.07 56.6K
10:10 24.07 24.07 23.97 24.04 63.7K
10:15 24.02 24.02 23.90 23.93 33.2K
10:20 23.93 24.02 23.91 23.92 43.1K
10:25 23.91 23.94 23.89 23.94 13.0K
10:30 23.94 24.00 23.94 23.99 28.3K
10:35 24.00 24.05 23.98 24.05 15.2K
10:40 24.05 24.08 24.04 24.07 33.8K
10:45 24.07 24.09 24.00 24.02 30.4K
10:50 23.98 24.02 23.97 23.99 10.3K
10:55 24.00 24.00 23.99 24.00 5.6K
11:00 23.98 24.07 23.95 24.07 23.8K
11:05 24.07 24.09 24.05 24.08 22.5K
11:10 24.09 24.12 24.06 24.10 55.6K
11:15 24.10 24.14 24.10 24.13 48.2K
11:20 24.13 24.14 24.11 24.11 23.8K
11:25 24.11 24.12 24.10 24.10 13.9K
13:00 24.10 24.11 24.03 24.07 90.7K
13:05 24.06 24.09 24.04 24.06 42.5K
13:10 24.07 24.08 24.06 24.07 15.5K
13:15 24.07 24.11 24.07 24.09 11.2K
13:20 24.10 24.11 24.10 24.10 10.8K
13:25 24.11 24.15 24.10 24.13 39.6K
13:30 24.13 24.16 24.13 24.14 14.7K
13:35 24.14 24.15 24.12 24.15 14.0K
13:40 24.15 24.16 24.14 24.16 26.3K
13:45 24.16 24.23 24.16 24.18 79.0K
13:50 24.18 24.20 24.17 24.20 24.4K
13:55 24.20 24.21 24.17 24.20 58.2K
14:00 24.20 24.25 24.20 24.23 38.4K
14:05 24.22 24.24 24.20 24.24 23.7K
14:10 24.25 24.28 24.23 24.28 21.6K
14:15 24.28 24.29 24.25 24.28 31.2K
14:20 24.28 24.29 24.26 24.29 24.8K
14:25 24.29 24.32 24.27 24.31 57.1K
14:30 24.31 24.36 24.31 24.35 88.2K
14:35 24.35 24.37 24.32 24.33 45.9K
14:40 24.33 24.35 24.30 24.33 56.4K
14:45 24.32 24.34 24.30 24.33 53.6K
14:50 24.34 24.34 24.26 24.32 101.7K
14:55 24.31 24.33 24.31 24.31 38.6K
15:40 24.28 24.28 24.28 24.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available