Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.36 24.52 24.31 24.49 115.7K
09:35 24.55 24.55 24.47 24.49 141.0K
09:40 24.50 24.53 24.48 24.52 71.1K
09:45 24.53 24.55 24.52 24.53 49.4K
09:50 24.53 24.58 24.53 24.56 45.8K
09:55 24.56 24.59 24.55 24.58 47.6K
10:00 24.59 24.61 24.58 24.60 52.3K
10:05 24.60 24.60 24.56 24.58 44.9K
10:10 24.59 24.64 24.59 24.62 122.7K
10:15 24.61 24.63 24.61 24.63 43.6K
10:20 24.63 24.64 24.59 24.60 46.1K
10:25 24.60 24.62 24.59 24.61 25.6K
10:30 24.61 24.68 24.60 24.64 123.1K
10:35 24.66 24.67 24.65 24.66 42.7K
10:40 24.65 24.65 24.63 24.63 15.2K
10:45 24.63 24.64 24.62 24.63 13.8K
10:50 24.63 24.65 24.61 24.61 15.7K
10:55 24.62 24.62 24.57 24.59 18.6K
11:00 24.60 24.63 24.59 24.62 32.5K
11:05 24.63 24.63 24.62 24.63 22.5K
11:10 24.63 24.65 24.62 24.63 52.2K
11:15 24.63 24.64 24.59 24.59 14.5K
11:20 24.59 24.63 24.59 24.62 12.8K
11:25 24.63 24.63 24.62 24.63 9.2K
13:00 24.63 24.64 24.59 24.64 56.2K
13:05 24.64 24.64 24.61 24.64 13.9K
13:10 24.64 24.66 24.64 24.65 56.3K
13:15 24.65 24.65 24.63 24.64 13.2K
13:20 24.64 24.64 24.58 24.59 28.3K
13:25 24.60 24.62 24.59 24.62 34.4K
13:30 24.60 24.62 24.60 24.61 7.6K
13:35 24.61 24.62 24.61 24.62 10.2K
13:40 24.62 24.64 24.61 24.61 59.7K
13:45 24.62 24.63 24.61 24.63 8.3K
13:50 24.63 24.63 24.60 24.61 15.4K
13:55 24.61 24.64 24.61 24.63 68.1K
14:00 24.63 24.68 24.62 24.64 112.0K
14:05 24.64 24.67 24.63 24.67 16.7K
14:10 24.67 24.67 24.65 24.66 26.1K
14:15 24.66 24.67 24.65 24.66 60.6K
14:20 24.66 24.67 24.65 24.67 42.8K
14:25 24.65 24.68 24.65 24.68 38.4K
14:30 24.67 24.72 24.67 24.71 125.4K
14:35 24.71 24.74 24.71 24.72 55.4K
14:40 24.73 24.73 24.69 24.70 76.4K
14:45 24.70 24.73 24.67 24.72 131.1K
14:50 24.71 24.73 24.69 24.71 51.7K
14:55 24.71 24.72 24.70 24.70 33.4K
15:40 24.72 24.72 24.72 24.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available